Happy Cat Historical Data

HAPPY Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000487
-0.02%
$ 1.62 million $ 148,991
Jan 16, 7 AM $ 0.000487
-0.04%
$ 1.62 million $ 151,662
Jan 16, 6 AM $ 0.000487
-0.30%
$ 1.62 million $ 153,971
Jan 16, 5 AM $ 0.000488
+0.06%
$ 1.63 million $ 154,477
Jan 16, 4 AM $ 0.000488
+0.04%
$ 1.63 million $ 154,382
Jan 16, 3 AM $ 0.000488
-0.14%
$ 1.63 million $ 153,299
Jan 16, 2 AM $ 0.000489
+0.05%
$ 1.63 million $ 151,174
Jan 16, 1 AM $ 0.000488
+0.12%
$ 1.63 million $ 148,046
Jan 16, 12 AM $ 0.000488
-0.04%
$ 1.63 million $ 146,476
Jan 15, 11 PM $ 0.000488
+0.00%
$ 1.63 million $ 148,137
Jan 15, 10 PM $ 0.000488
+0.02%
$ 1.63 million $ 147,698
Jan 15, 9 PM $ 0.000488
-0.61%
$ 1.63 million $ 149,345
Jan 15, 8 PM $ 0.000491
-0.03%
$ 1.64 million $ 150,449
Jan 15, 7 PM $ 0.000491
-0.03%
$ 1.64 million $ 153,712
Jan 15, 6 PM $ 0.000491
-0.26%
$ 1.64 million $ 154,876
Jan 15, 5 PM $ 0.000492
-0.06%
$ 1.64 million $ 154,586
Jan 15, 4 PM $ 0.000493
+0.00%
$ 1.64 million $ 158,798
Jan 15, 3 PM $ 0.000492
-1.03%
$ 1.64 million $ 157,616
Jan 15, 2 PM $ 0.000497
+0.04%
$ 1.66 million $ 156,175
Jan 15, 1 PM $ 0.000497
-0.01%
$ 1.66 million $ 158,710
Jan 15, 12 PM $ 0.000497
+0.03%
$ 1.66 million $ 166,831
Jan 15, 11 AM $ 0.000497
+0.04%
$ 1.66 million $ 169,985
Jan 15, 10 AM $ 0.000497
-0.01%
$ 1.66 million $ 172,564
Jan 15, 9 AM $ 0.000497
+0.22%
$ 1.66 million $ 174,265
Jan 15, 8 AM $ 0.000496
-0.47%
$ 1.65 million $ 177,213
Jan 15, 7 AM $ 0.000498
+0.24%
$ 1.66 million $ 179,644
Jan 15, 6 AM $ 0.000497
+0.17%
$ 1.66 million $ 183,595
Jan 15, 5 AM $ 0.000496
+0.00%
$ 1.65 million $ 189,095
Jan 15, 4 AM $ 0.000496
-0.13%
$ 1.65 million $ 189,042
Jan 15, 3 AM $ 0.000497
-0.23%
$ 1.65 million $ 190,103
Jan 15, 2 AM $ 0.000498
-0.03%
$ 1.66 million $ 193,059
Jan 15, 1 AM $ 0.000498
-1.35%
$ 1.66 million $ 194,746
Jan 15, 12 AM $ 0.000505
-0.69%
$ 1.68 million $ 199,727
Jan 14, 11 PM $ 0.000508
+0.10%
$ 1.69 million $ 199,038
Jan 14, 10 PM $ 0.000508
-0.49%
$ 1.69 million $ 198,539
Jan 14, 9 PM $ 0.00051
-0.03%
$ 1.7 million $ 201,745
Jan 14, 8 PM $ 0.000511
+0.45%
$ 1.7 million $ 202,328
Jan 14, 7 PM $ 0.000508
-0.43%
$ 1.69 million $ 205,847
Jan 14, 6 PM $ 0.000511
-0.72%
$ 1.7 million $ 208,009
Jan 14, 5 PM $ 0.000514
+0.07%
$ 1.71 million $ 211,974
Jan 14, 4 PM $ 0.000514
+1.06%
$ 1.71 million $ 211,056
Jan 14, 3 PM $ 0.000509
+0.82%
$ 1.7 million $ 213,242
Jan 14, 2 PM $ 0.000504
+1.14%
$ 1.68 million $ 218,018
Jan 14, 1 PM $ 0.000499
-1.41%
$ 1.66 million $ 237,842
Jan 14, 12 PM $ 0.000506
+0.12%
$ 1.69 million $ 237,187
Jan 14, 11 AM $ 0.000505
-1.40%
$ 1.68 million $ 238,728
Jan 14, 10 AM $ 0.000512
-0.37%
$ 1.71 million $ 238,358
Jan 14, 9 AM $ 0.000514
-0.68%
$ 1.71 million $ 236,922
Jan 14, 8 AM $ 0.000518
+0.14%
$ 1.73 million $ 235,791
Jan 14, 7 AM $ 0.000517
-0.86%
$ 1.72 million $ 231,295