Happy Cat Historical Data

HAPPY Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000517
-0.86%
$ 1.72 million $ 231,295
Jan 14, 6 AM $ 0.000522
-2.97%
$ 1.74 million $ 232,561
Jan 14, 5 AM $ 0.000538
-0.30%
$ 1.79 million $ 231,451
Jan 14, 4 AM $ 0.000539
+0.09%
$ 1.8 million $ 230,288
Jan 14, 3 AM $ 0.00054
+0.25%
$ 1.8 million $ 231,151
Jan 14, 2 AM $ 0.000539
-0.56%
$ 1.79 million $ 233,944
Jan 14, 1 AM $ 0.000542
+0.39%
$ 1.81 million $ 236,190
Jan 14, 12 AM $ 0.00054
-1.16%
$ 1.8 million $ 237,315
Jan 13, 11 PM $ 0.000546
+0.13%
$ 1.82 million $ 236,080
Jan 13, 10 PM $ 0.000545
+0.14%
$ 1.82 million $ 246,809
Jan 13, 9 PM $ 0.000545
+0.13%
$ 1.82 million $ 243,005
Jan 13, 8 PM $ 0.000544
+0.58%
$ 1.81 million $ 241,450
Jan 13, 7 PM $ 0.000541
-0.08%
$ 1.8 million $ 236,024
Jan 13, 6 PM $ 0.000541
+0.67%
$ 1.8 million $ 233,753
Jan 13, 5 PM $ 0.000538
-1.32%
$ 1.79 million $ 235,525
Jan 13, 4 PM $ 0.000545
-0.18%
$ 1.82 million $ 233,490
Jan 13, 3 PM $ 0.000546
-0.38%
$ 1.82 million $ 232,585
Jan 13, 2 PM $ 0.000548
-0.61%
$ 1.83 million $ 226,830
Jan 13, 1 PM $ 0.000551
+3.48%
$ 1.84 million $ 207,029
Jan 13, 12 PM $ 0.000533
+0.21%
$ 1.78 million $ 204,041
Jan 13, 11 AM $ 0.000532
-0.55%
$ 1.77 million $ 201,350
Jan 13, 10 AM $ 0.000535
+0.43%
$ 1.78 million $ 201,603
Jan 13, 9 AM $ 0.000532
+1.15%
$ 1.77 million $ 201,727
Jan 13, 8 AM $ 0.000526
+0.01%
$ 1.75 million $ 213,489
Jan 13, 7 AM $ 0.000526
-0.17%
$ 1.75 million $ 213,356
Jan 13, 6 AM $ 0.000527
+0.84%
$ 1.76 million $ 220,664
Jan 13, 5 AM $ 0.000523
+0.93%
$ 1.74 million $ 210,253
Jan 13, 4 AM $ 0.000518
+1.27%
$ 1.73 million $ 212,795
Jan 13, 3 AM $ 0.000512
+0.74%
$ 1.71 million $ 212,281
Jan 13, 2 AM $ 0.000508
-0.46%
$ 1.69 million $ 209,461
Jan 13, 1 AM $ 0.00051
-0.45%
$ 1.7 million $ 206,986
Jan 13, 12 AM $ 0.000513
-0.54%
$ 1.71 million $ 203,110
Jan 12, 11 PM $ 0.000515
+0.20%
$ 1.72 million $ 199,611
Jan 12, 10 PM $ 0.000514
+0.65%
$ 1.71 million $ 190,197
Jan 12, 9 PM $ 0.000511
-0.11%
$ 1.7 million $ 190,665
Jan 12, 8 PM $ 0.000511
-0.63%
$ 1.7 million $ 193,964
Jan 12, 7 PM $ 0.000515
-0.08%
$ 1.72 million $ 198,282
Jan 12, 6 PM $ 0.000515
-0.36%
$ 1.72 million $ 198,912
Jan 12, 5 PM $ 0.000517
+1.41%
$ 1.72 million $ 197,527
Jan 12, 4 PM $ 0.00051
+0.51%
$ 1.7 million $ 190,418
Jan 12, 3 PM $ 0.000507
+0.54%
$ 1.69 million $ 185,681
Jan 12, 2 PM $ 0.000505
+0.44%
$ 1.68 million $ 184,452
Jan 12, 1 PM $ 0.000502
-2.17%
$ 1.67 million $ 182,545
Jan 12, 12 PM $ 0.000513
+0.89%
$ 1.71 million $ 176,271
Jan 12, 11 AM $ 0.000509
+0.32%
$ 1.7 million $ 176,212
Jan 12, 10 AM $ 0.000507
+0.48%
$ 1.69 million $ 176,626
Jan 12, 9 AM $ 0.000505
-0.79%
$ 1.68 million $ 174,850
Jan 12, 8 AM $ 0.000509
+1.26%
$ 1.7 million $ 160,877
Jan 12, 7 AM $ 0.000502
+2.07%
$ 1.67 million $ 182,048
Jan 12, 6 AM $ 0.000492
+0.58%
$ 1.64 million $ 171,847