Happy Cat Historical Data

HAPPY Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000492
+0.58%
$ 1.64 million $ 171,847
Jan 12, 5 AM $ 0.000489
-1.10%
$ 1.63 million $ 167,945
Jan 12, 4 AM $ 0.000495
+0.04%
$ 1.65 million $ 164,275
Jan 12, 3 AM $ 0.000495
+0.63%
$ 1.65 million $ 162,720
Jan 12, 2 AM $ 0.000491
+0.43%
$ 1.64 million $ 160,819
Jan 12, 1 AM $ 0.000489
+0.32%
$ 1.63 million $ 160,130
Jan 12, 12 AM $ 0.000488
+0.24%
$ 1.63 million $ 161,505
Jan 11, 11 PM $ 0.000487
+0.12%
$ 1.62 million $ 161,710
Jan 11, 10 PM $ 0.000486
+0.03%
$ 1.62 million $ 161,723
Jan 11, 9 PM $ 0.000486
-0.16%
$ 1.62 million $ 160,812
Jan 11, 8 PM $ 0.000487
-0.07%
$ 1.62 million $ 158,485
Jan 11, 7 PM $ 0.000487
+0.11%
$ 1.62 million $ 153,960
Jan 11, 6 PM $ 0.000487
-0.56%
$ 1.62 million $ 151,370
Jan 11, 5 PM $ 0.000489
-0.71%
$ 1.63 million $ 148,410
Jan 11, 4 PM $ 0.000493
+0.59%
$ 1.64 million $ 148,248
Jan 11, 3 PM $ 0.00049
+0.13%
$ 1.63 million $ 149,425
Jan 11, 2 PM $ 0.000489
-0.29%
$ 1.63 million $ 150,236
Jan 11, 1 PM $ 0.000491
+0.01%
$ 1.64 million $ 149,311
Jan 11, 12 PM $ 0.000491
+0.10%
$ 1.64 million $ 147,062
Jan 11, 11 AM $ 0.00049
+0.48%
$ 1.63 million $ 143,832
Jan 11, 10 AM $ 0.000488
-0.01%
$ 1.63 million $ 162,336
Jan 11, 9 AM $ 0.000488
+0.13%
$ 1.63 million $ 160,709
Jan 11, 8 AM $ 0.000487
-0.06%
$ 1.62 million $ 160,173
Jan 11, 7 AM $ 0.000488
+0.03%
$ 1.62 million $ 138,913
Jan 11, 6 AM $ 0.000487
-0.01%
$ 1.62 million $ 141,668
Jan 11, 5 AM $ 0.000487
+0.06%
$ 1.62 million $ 143,415
Jan 11, 4 AM $ 0.000487
-0.08%
$ 1.62 million $ 144,319
Jan 11, 3 AM $ 0.000488
-0.03%
$ 1.62 million $ 144,839
Jan 11, 2 AM $ 0.000488
+0.04%
$ 1.63 million $ 145,252
Jan 11, 1 AM $ 0.000487
-0.02%
$ 1.62 million $ 144,800
Jan 11, 12 AM $ 0.000488
-0.02%
$ 1.62 million $ 123,202
Jan 10, 11 PM $ 0.000488
+0.01%
$ 1.63 million $ 142,111
Jan 10, 10 PM $ 0.000488
+0.01%
$ 1.63 million $ 139,941
Jan 10, 9 PM $ 0.000488
+0.01%
$ 1.63 million $ 138,438
Jan 10, 8 PM $ 0.000488
+0.00%
$ 1.63 million $ 139,157
Jan 10, 7 PM $ 0.000488
-0.02%
$ 1.63 million $ 140,509
Jan 10, 6 PM $ 0.000488
-0.02%
$ 1.63 million $ 142,481
Jan 10, 5 PM $ 0.000488
+0.03%
$ 1.62 million $ 146,121
Jan 10, 4 PM $ 0.000487
-0.07%
$ 1.62 million $ 149,025
Jan 10, 3 PM $ 0.000488
-0.11%
$ 1.62 million $ 150,918
Jan 10, 2 PM $ 0.000488
-0.02%
$ 1.63 million $ 152,439
Jan 10, 1 PM $ 0.000488
+0.03%
$ 1.63 million $ 152,457
Jan 10, 12 PM $ 0.000488
+0.03%
$ 1.63 million $ 152,233
Jan 10, 11 AM $ 0.000488
+0.28%
$ 1.63 million $ 152,377
Jan 10, 10 AM $ 0.000487
+0.02%
$ 1.62 million $ 151,600
Jan 10, 9 AM $ 0.000487
+0.02%
$ 1.62 million $ 151,741
Jan 10, 8 AM $ 0.000487
-0.02%
$ 1.62 million $ 151,502
Jan 10, 7 AM $ 0.000487
+0.19%
$ 1.62 million $ 149,947
Jan 10, 6 AM $ 0.000486
-0.05%
$ 1.62 million $ 146,610
Jan 10, 5 AM $ 0.000486
-0.06%
$ 1.62 million $ 145,164