Happy Cat Historical Data

HAPPY Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000486
-0.06%
$ 1.62 million $ 145,164
Jan 10, 4 AM $ 0.000486
-0.09%
$ 1.62 million $ 144,998
Jan 10, 3 AM $ 0.000487
-0.01%
$ 1.62 million $ 146,506
Jan 10, 2 AM $ 0.000487
+0.01%
$ 1.62 million $ 147,996
Jan 10, 1 AM $ 0.000487
+0.08%
$ 1.62 million $ 149,229
Jan 10, 12 AM $ 0.000486
+0.05%
$ 1.62 million $ 150,652
Jan 9, 11 PM $ 0.000486
+0.02%
$ 1.62 million $ 153,075
Jan 9, 10 PM $ 0.000486
+0.00%
$ 1.62 million $ 154,434
Jan 9, 9 PM $ 0.000486
+0.04%
$ 1.62 million $ 154,802
Jan 9, 8 PM $ 0.000486
-0.07%
$ 1.62 million $ 154,344
Jan 9, 7 PM $ 0.000486
-0.22%
$ 1.62 million $ 150,927
Jan 9, 6 PM $ 0.000487
-0.33%
$ 1.62 million $ 148,857
Jan 9, 5 PM $ 0.000489
-0.08%
$ 1.63 million $ 146,186
Jan 9, 4 PM $ 0.000489
+0.21%
$ 1.63 million $ 142,843
Jan 9, 3 PM $ 0.000488
+0.00%
$ 1.63 million $ 142,171
Jan 9, 2 PM $ 0.000488
+0.02%
$ 1.63 million $ 141,955
Jan 9, 1 PM $ 0.000488
-0.05%
$ 1.63 million $ 147,407
Jan 9, 12 PM $ 0.000488
-0.39%
$ 1.63 million $ 149,247
Jan 9, 11 AM $ 0.00049
+0.00%
$ 1.63 million $ 149,784
Jan 9, 10 AM $ 0.00049
+0.00%
$ 1.64 million $ 128,899
Jan 9, 9 AM $ 0.00049
+0.02%
$ 1.63 million $ 127,295
Jan 9, 8 AM $ 0.00049
-1.09%
$ 1.63 million $ 127,362
Jan 9, 7 AM $ 0.000496
+0.01%
$ 1.65 million $ 146,798
Jan 9, 6 AM $ 0.000496
-0.11%
$ 1.65 million $ 151,288
Jan 9, 5 AM $ 0.000496
+0.02%
$ 1.65 million $ 150,317
Jan 9, 4 AM $ 0.000496
+0.02%
$ 1.65 million $ 156,618
Jan 9, 3 AM $ 0.000496
+0.38%
$ 1.65 million $ 157,077
Jan 9, 2 AM $ 0.000494
+0.00%
$ 1.65 million $ 156,872
Jan 9, 1 AM $ 0.000494
-0.12%
$ 1.65 million $ 155,255
Jan 9, 12 AM $ 0.000494
-0.09%
$ 1.65 million $ 152,922
Jan 8, 11 PM $ 0.000495
-0.05%
$ 1.65 million $ 151,142
Jan 8, 10 PM $ 0.000495
+0.02%
$ 1.65 million $ 150,264
Jan 8, 9 PM $ 0.000495
+0.84%
$ 1.65 million $ 149,364
Jan 8, 8 PM $ 0.000491
-0.10%
$ 1.64 million $ 150,607
Jan 8, 7 PM $ 0.000491
-0.09%
$ 1.64 million $ 153,020
Jan 8, 6 PM $ 0.000492
+0.00%
$ 1.64 million $ 153,627
Jan 8, 5 PM $ 0.000492
+0.04%
$ 1.64 million $ 154,700
Jan 8, 4 PM $ 0.000491
+0.97%
$ 1.64 million $ 154,907
Jan 8, 3 PM $ 0.000487
+0.06%
$ 1.62 million $ 154,657
Jan 8, 2 PM $ 0.000486
-0.07%
$ 1.62 million $ 153,435
Jan 8, 1 PM $ 0.000487
-0.06%
$ 1.62 million $ 150,269
Jan 8, 12 PM $ 0.000487
-0.72%
$ 1.62 million $ 149,509
Jan 8, 11 AM $ 0.00049
-0.04%
$ 1.63 million $ 148,962
Jan 8, 10 AM $ 0.000491
+0.75%
$ 1.63 million $ 149,434
Jan 8, 9 AM $ 0.000487
+0.03%
$ 1.62 million $ 152,365
Jan 8, 8 AM $ 0.000487
+0.22%
$ 1.62 million $ 154,053
Jan 8, 7 AM $ 0.000486
-0.86%
$ 1.62 million $ 136,149
Jan 8, 6 AM $ 0.00049
-0.99%
$ 1.63 million $ 134,658
Jan 8, 5 AM $ 0.000495
+0.31%
$ 1.65 million $ 133,368
Jan 8, 4 AM $ 0.000493
-0.11%
$ 1.64 million $ 131,898