Happy Cat Historical Data

HAPPY Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000493
-0.11%
$ 1.64 million $ 131,898
Jan 8, 3 AM $ 0.000494
+0.15%
$ 1.65 million $ 128,979
Jan 8, 2 AM $ 0.000493
+0.11%
$ 1.64 million $ 125,613
Jan 8, 1 AM $ 0.000493
+0.19%
$ 1.64 million $ 126,498
Jan 8, 12 AM $ 0.000492
-0.08%
$ 1.64 million $ 127,020
Jan 7, 11 PM $ 0.000492
-0.01%
$ 1.64 million $ 129,278
Jan 7, 10 PM $ 0.000492
+0.02%
$ 1.64 million $ 129,729
Jan 7, 9 PM $ 0.000492
+0.04%
$ 1.64 million $ 131,611
Jan 7, 8 PM $ 0.000492
+0.02%
$ 1.64 million $ 133,331
Jan 7, 7 PM $ 0.000492
+0.10%
$ 1.64 million $ 133,599
Jan 7, 6 PM $ 0.000491
+0.23%
$ 1.64 million $ 134,039
Jan 7, 5 PM $ 0.00049
-0.94%
$ 1.63 million $ 133,918
Jan 7, 4 PM $ 0.000495
+0.94%
$ 1.65 million $ 134,255
Jan 7, 3 PM $ 0.00049
-0.98%
$ 1.63 million $ 168,724
Jan 7, 2 PM $ 0.000495
-1.07%
$ 1.65 million $ 170,175
Jan 7, 1 PM $ 0.000501
+0.20%
$ 1.67 million $ 169,865
Jan 7, 12 PM $ 0.0005
+0.01%
$ 1.67 million $ 171,948
Jan 7, 11 AM $ 0.0005
+0.16%
$ 1.67 million $ 174,285
Jan 7, 10 AM $ 0.000499
-0.37%
$ 1.66 million $ 175,996
Jan 7, 9 AM $ 0.000501
-0.84%
$ 1.67 million $ 176,962
Jan 7, 8 AM $ 0.000505
+0.04%
$ 1.68 million $ 177,379
Jan 7, 7 AM $ 0.000505
+0.04%
$ 1.68 million $ 182,934
Jan 7, 6 AM $ 0.000504
+0.00%
$ 1.68 million $ 183,969
Jan 7, 5 AM $ 0.000504
-0.28%
$ 1.68 million $ 182,262
Jan 7, 4 AM $ 0.000506
-0.23%
$ 1.69 million $ 181,524
Jan 7, 3 AM $ 0.000507
+0.22%
$ 1.69 million $ 180,415
Jan 7, 2 AM $ 0.000506
-0.50%
$ 1.69 million $ 180,632
Jan 7, 1 AM $ 0.000508
-0.33%
$ 1.69 million $ 180,625
Jan 7, 12 AM $ 0.00051
+0.13%
$ 1.7 million $ 185,423
Jan 6, 11 PM $ 0.000509
+0.17%
$ 1.7 million $ 186,323
Jan 6, 10 PM $ 0.000508
-0.37%
$ 1.69 million $ 188,854
Jan 6, 9 PM $ 0.00051
+0.66%
$ 1.7 million $ 188,321
Jan 6, 8 PM $ 0.000507
+0.42%
$ 1.69 million $ 185,600
Jan 6, 7 PM $ 0.000505
-0.09%
$ 1.68 million $ 187,674
Jan 6, 6 PM $ 0.000505
-0.65%
$ 1.68 million $ 193,261
Jan 6, 5 PM $ 0.000509
-0.32%
$ 1.69 million $ 192,906
Jan 6, 4 PM $ 0.00051
-2.64%
$ 1.7 million $ 194,349
Jan 6, 3 PM $ 0.000524
+0.23%
$ 1.75 million $ 202,933
Jan 6, 2 PM $ 0.000523
+2.20%
$ 1.74 million $ 202,878
Jan 6, 1 PM $ 0.000512
+0.99%
$ 1.7 million $ 201,675
Jan 6, 12 PM $ 0.000507
+0.16%
$ 1.69 million $ 199,843
Jan 6, 11 AM $ 0.000506
+0.01%
$ 1.69 million $ 198,220
Jan 6, 10 AM $ 0.000506
-0.30%
$ 1.69 million $ 196,913
Jan 6, 9 AM $ 0.000507
-0.20%
$ 1.69 million $ 198,328
Jan 6, 8 AM $ 0.000508
-1.26%
$ 1.69 million $ 201,558
Jan 6, 7 AM $ 0.000515
-1.81%
$ 1.71 million $ 194,978
Jan 6, 6 AM $ 0.000524
-0.26%
$ 1.75 million $ 194,184
Jan 6, 5 AM $ 0.000526
+0.65%
$ 1.75 million $ 193,072
Jan 6, 4 AM $ 0.000522
+0.08%
$ 1.74 million $ 192,881
Jan 6, 3 AM $ 0.000522
-0.42%
$ 1.74 million $ 194,636