Happy Cat Historical Data

HAPPY Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000522
-0.42%
$ 1.74 million $ 194,636
Jan 6, 2 AM $ 0.000524
+0.49%
$ 1.75 million $ 197,660
Jan 6, 1 AM $ 0.000521
+1.56%
$ 1.74 million $ 202,675
Jan 6, 12 AM $ 0.000513
-0.07%
$ 1.71 million $ 200,899
Jan 5, 11 PM $ 0.000513
-0.13%
$ 1.71 million $ 201,422
Jan 5, 10 PM $ 0.000514
-0.07%
$ 1.71 million $ 203,697
Jan 5, 9 PM $ 0.000514
+0.00%
$ 1.71 million $ 203,783
Jan 5, 8 PM $ 0.000514
+1.99%
$ 1.71 million $ 205,801
Jan 5, 7 PM $ 0.000504
+1.54%
$ 1.68 million $ 206,559
Jan 5, 6 PM $ 0.000497
+0.15%
$ 1.66 million $ 199,378
Jan 5, 5 PM $ 0.000496
+0.37%
$ 1.65 million $ 198,167
Jan 5, 4 PM $ 0.000494
-0.38%
$ 1.65 million $ 195,300
Jan 5, 3 PM $ 0.000496
+0.62%
$ 1.65 million $ 153,533
Jan 5, 2 PM $ 0.000493
+0.09%
$ 1.64 million $ 151,796
Jan 5, 1 PM $ 0.000493
-0.77%
$ 1.64 million $ 149,162
Jan 5, 12 PM $ 0.000497
-0.07%
$ 1.66 million $ 149,287
Jan 5, 11 AM $ 0.000497
+0.09%
$ 1.66 million $ 151,621
Jan 5, 10 AM $ 0.000497
-0.10%
$ 1.66 million $ 153,516
Jan 5, 9 AM $ 0.000497
+0.60%
$ 1.66 million $ 152,452
Jan 5, 8 AM $ 0.000494
+0.14%
$ 1.65 million $ 146,376
Jan 5, 7 AM $ 0.000494
+0.23%
$ 1.64 million $ 146,511
Jan 5, 6 AM $ 0.000492
-0.15%
$ 1.64 million $ 145,678
Jan 5, 5 AM $ 0.000494
+0.43%
$ 1.65 million $ 186,897
Jan 5, 4 AM $ 0.000492
-2.75%
$ 1.64 million $ 186,343
Jan 5, 3 AM $ 0.000506
+0.10%
$ 1.69 million $ 187,521
Jan 5, 2 AM $ 0.000505
+0.92%
$ 1.68 million $ 185,097
Jan 5, 1 AM $ 0.0005
+0.69%
$ 1.67 million $ 180,902
Jan 5, 12 AM $ 0.000497
+0.66%
$ 1.66 million $ 178,606
Jan 4, 11 PM $ 0.000493
+0.15%
$ 1.64 million $ 176,723
Jan 4, 10 PM $ 0.000493
+0.12%
$ 1.64 million $ 172,830
Jan 4, 9 PM $ 0.000492
+0.07%
$ 1.64 million $ 171,578
Jan 4, 8 PM $ 0.000492
-0.69%
$ 1.64 million $ 170,703
Jan 4, 7 PM $ 0.000495
-0.06%
$ 1.65 million $ 168,430
Jan 4, 6 PM $ 0.000496
-0.03%
$ 1.65 million $ 172,848
Jan 4, 5 PM $ 0.000496
-0.28%
$ 1.65 million $ 177,466
Jan 4, 4 PM $ 0.000497
+0.93%
$ 1.66 million $ 178,688
Jan 4, 3 PM $ 0.000492
+1.22%
$ 1.64 million $ 177,797
Jan 4, 2 PM $ 0.000487
+0.01%
$ 1.62 million $ 176,680
Jan 4, 1 PM $ 0.000486
+0.23%
$ 1.62 million $ 176,704
Jan 4, 12 PM $ 0.000485
-0.32%
$ 1.62 million $ 174,189
Jan 4, 11 AM $ 0.000487
+0.04%
$ 1.62 million $ 174,672
Jan 4, 10 AM $ 0.000487
+0.02%
$ 1.62 million $ 174,713
Jan 4, 9 AM $ 0.000487
+0.06%
$ 1.62 million $ 174,358
Jan 4, 8 AM $ 0.000486
-0.06%
$ 1.62 million $ 175,777
Jan 4, 7 AM $ 0.000487
-0.29%
$ 1.62 million $ 178,552
Jan 4, 6 AM $ 0.000488
+0.08%
$ 1.63 million $ 181,464
Jan 4, 5 AM $ 0.000488
+0.24%
$ -- $ 141,699
Jan 4, 4 AM $ 0.000486
+0.17%
$ -- $ 141,796
Jan 4, 3 AM $ 0.000486
-0.17%
$ -- $ 139,846
Jan 4, 2 AM $ 0.000486
+0.31%
$ -- $ 140,707