Happy Cat Historical Data

HAPPY Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000486
-0.17%
$ -- $ 139,846
Jan 4, 2 AM $ 0.000486
+0.31%
$ -- $ 140,707
Jan 4, 1 AM $ 0.000485
-0.20%
$ 1.62 million $ 141,369
Jan 4, 12 AM $ 0.000486
+0.72%
$ -- $ 142,704
Jan 3, 11 PM $ 0.000482
-0.12%
$ 1.61 million $ 143,984
Jan 3, 10 PM $ 0.000483
-0.16%
$ 1.61 million $ 146,253
Jan 3, 9 PM $ 0.000484
+0.32%
$ 1.61 million $ 147,333
Jan 3, 8 PM $ 0.000482
+0.18%
$ 1.61 million $ 148,796
Jan 3, 7 PM $ 0.000481
+0.77%
$ 1.6 million $ 154,819
Jan 3, 6 PM $ 0.000478
+0.59%
$ 1.59 million $ 151,440
Jan 3, 5 PM $ 0.000475
+0.04%
$ 1.58 million $ 153,770
Jan 3, 4 PM $ 0.000475
+0.05%
$ 1.58 million $ 167,891
Jan 3, 3 PM $ 0.000474
-0.02%
$ 1.58 million $ 169,588
Jan 3, 2 PM $ 0.000474
+0.15%
$ 1.58 million $ 172,515
Jan 3, 1 PM $ 0.000474
+0.03%
$ 1.58 million $ 173,210
Jan 3, 12 PM $ 0.000474
-1.13%
$ 1.58 million $ 178,176
Jan 3, 11 AM $ 0.000479
+0.62%
$ 1.6 million $ 175,690
Jan 3, 10 AM $ 0.000476
+0.18%
$ 1.59 million $ 173,847
Jan 3, 9 AM $ 0.000475
+0.01%
$ 1.58 million $ 177,500
Jan 3, 8 AM $ 0.000474
-0.32%
$ 1.58 million $ 181,383
Jan 3, 7 AM $ 0.000476
-2.77%
$ 1.59 million $ 230,910
Jan 3, 6 AM $ 0.00049
-0.03%
$ 1.63 million $ 228,099
Jan 3, 5 AM $ 0.00049
-0.48%
$ 1.63 million $ 229,263
Jan 3, 4 AM $ 0.000492
+0.22%
$ 1.64 million $ 225,819
Jan 3, 3 AM $ 0.000491
+0.39%
$ 1.64 million $ 223,067
Jan 3, 2 AM $ 0.000489
-0.32%
$ 1.63 million $ 221,260
Jan 3, 1 AM $ 0.000492
-0.63%
$ 1.64 million $ 220,016
Jan 3, 12 AM $ 0.000495
+0.12%
$ 1.65 million $ 217,714
Jan 2, 11 PM $ 0.000494
-0.04%
$ 1.65 million $ 213,963
Jan 2, 10 PM $ 0.000494
-0.92%
$ 1.65 million $ 211,311
Jan 2, 9 PM $ 0.000498
+0.00%
$ 1.66 million $ 209,955
Jan 2, 8 PM $ 0.000498
+3.02%
$ 1.66 million $ 208,797
Jan 2, 7 PM $ 0.000484
+0.72%
$ 1.61 million $ 199,963
Jan 2, 6 PM $ 0.00048
-0.27%
$ 1.6 million $ 199,632
Jan 2, 5 PM $ 0.000483
+3.22%
$ 1.61 million $ 193,589
Jan 2, 4 PM $ 0.000468
+1.61%
$ 1.56 million $ 179,372
Jan 2, 3 PM $ 0.00046
+0.44%
$ 1.53 million $ 179,177
Jan 2, 2 PM $ 0.000458
+0.01%
$ 1.53 million $ 178,400
Jan 2, 1 PM $ 0.000459
+0.53%
$ 1.53 million $ 179,041
Jan 2, 12 PM $ 0.000457
+0.03%
$ 1.52 million $ 174,114
Jan 2, 11 AM $ 0.000456
-0.57%
$ 1.52 million $ 171,970
Jan 2, 10 AM $ 0.000459
+1.82%
$ 1.53 million $ 169,015
Jan 2, 9 AM $ 0.000451
-0.93%
$ 1.5 million $ 164,042
Jan 2, 8 AM $ 0.000455
+1.34%
$ 1.52 million $ 159,860
Jan 2, 7 AM $ 0.000449
+0.34%
$ 1.5 million $ 110,346
Jan 2, 6 AM $ 0.000447
+0.93%
$ 1.49 million $ 105,013
Jan 2, 5 AM $ 0.000443
-0.06%
$ 1.48 million $ 100,853
Jan 2, 4 AM $ 0.000444
+0.03%
$ 1.48 million $ 105,053
Jan 2, 3 AM $ 0.000443
+0.52%
$ 1.48 million $ 111,184
Jan 2, 2 AM $ 0.000441
-0.53%
$ 1.47 million $ 111,168