TAKI Historical Data

TAKI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0197
-0.06%
$ 7.15 million $ 1.76 million
Jun 15, 2024 $ 0.0197
+15.53%
$ 7.15 million $ 3.39 million
Jun 14, 2024 $ 0.017
-6.89%
$ 6.19 million $ 1.28 million
Jun 13, 2024 $ 0.0183
-7.78%
$ 6.65 million $ 1.06 million
Jun 12, 2024 $ 0.0198
-13.78%
$ 7.21 million $ 4.52 million
Jun 11, 2024 $ 0.0231
+30.44%
$ 8.38 million $ 4.11 million
Jun 10, 2024 $ 0.0177
-5.05%
$ 6.42 million $ 4.3 million
Jun 9, 2024 $ 0.0186
+1.09%
$ 6.77 million $ 2.67 million
Jun 8, 2024 $ 0.0184
-3.21%
$ 6.69 million $ 2.41 million
Jun 7, 2024 $ 0.019
-13.74%
$ 6.91 million $ 5.19 million
Jun 6, 2024 $ 0.0221
-1.63%
$ 8.02 million $ 3.09 million
Jun 5, 2024 $ 0.0224
+0.18%
$ 8.15 million $ 2.84 million
Jun 4, 2024 $ 0.0224
+0.71%
$ 8.13 million $ 687,587
Jun 3, 2024 $ 0.0222
+0.43%
$ 8.08 million $ 1.39 million
Jun 2, 2024 $ 0.0221
-1.15%
$ 8.04 million $ 1.03 million
Jun 1, 2024 $ 0.0224
-1.44%
$ 8.14 million $ 289,704
May 31, 2024 $ 0.0227
-1.40%
$ 8.25 million $ 730,508
May 30, 2024 $ 0.0231
-4.21%
$ 8.37 million $ 203,152
May 29, 2024 $ 0.0241
+0.21%
$ 8.74 million $ 490,406
May 28, 2024 $ 0.024
+0.14%
$ 8.72 million $ 466,434
May 27, 2024 $ 0.024
-0.64%
$ 8.71 million $ 179,589
May 26, 2024 $ 0.0241
+3.00%
$ 8.76 million $ 142,279
May 25, 2024 $ 0.0234
+1.91%
$ 8.51 million $ 179,213
May 24, 2024 $ 0.023
+1.84%
$ 8.35 million $ 133,586
May 23, 2024 $ 0.0226
-1.92%
$ 8.2 million $ 129,203
May 22, 2024 $ 0.023
-3.20%
$ 8.36 million $ 131,484
May 21, 2024 $ 0.0238
-2.41%
$ 8.64 million $ 167,537
May 20, 2024 $ 0.0244
+5.46%
$ 8.85 million $ 139,524
May 19, 2024 $ 0.0231
-1.40%
$ 8.39 million $ 190,407
May 18, 2024 $ 0.0234
+2.50%
$ 8.51 million $ 137,733
May 17, 2024 $ 0.0229
+0.69%
$ 8.3 million $ 112,445
May 16, 2024 $ 0.0227
-0.03%
$ 8.25 million $ 139,517
May 15, 2024 $ 0.0227
+5.53%
$ 8.25 million $ 125,403
May 14, 2024 $ 0.0215
+2.80%
$ 7.82 million $ 217,654
May 13, 2024 $ 0.0209
-6.65%
$ 7.6 million $ 226,639
May 12, 2024 $ 0.0224
+6.51%
$ 8.15 million $ 579,270
May 11, 2024 $ 0.0211
+0.10%
$ 7.65 million $ 120,387
May 10, 2024 $ 0.0211
-0.61%
$ 7.64 million $ 158,246
May 9, 2024 $ 0.0212
-1.58%
$ 7.69 million $ 173,451
May 8, 2024 $ 0.0215
-8.20%
$ 7.82 million $ 239,682
May 7, 2024 $ 0.0235
-2.44%
$ 8.53 million $ 282,280
May 6, 2024 $ 0.0242
+4.02%
$ 8.78 million $ 620,158
May 5, 2024 $ 0.0233
+6.67%
$ 8.44 million $ 864,979
May 4, 2024 $ 0.0218
+9.20%
$ 7.92 million $ 339,567
May 3, 2024 $ 0.02
+0.14%
$ 7.25 million $ 260,289
May 2, 2024 $ 0.0199
+1.01%
$ 7.24 million $ 189,873
May 1, 2024 $ 0.0197
-1.53%
$ 7.17 million $ 238,131
Apr 30, 2024 $ 0.02
+0.15%
$ 7.27 million $ 274,369
Apr 29, 2024 $ 0.02
-0.71%
$ 7.26 million $ 210,978
Apr 28, 2024 $ 0.0201
-0.74%
$ 7.31 million $ 180,408