TAKI Historical Data

TAKI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00979
-17.32%
$ 3.56 million $ 439,772
Aug 4, 2024 $ 0.0118
-4.58%
$ 4.3 million $ 438,431
Aug 3, 2024 $ 0.0124
-6.35%
$ 4.51 million $ 520,965
Aug 2, 2024 $ 0.0133
-2.14%
$ 4.81 million $ 685,567
Aug 1, 2024 $ 0.0135
-2.71%
$ 4.92 million $ 403,700
Jul 31, 2024 $ 0.0139
+0.96%
$ 5.05 million $ 729,595
Jul 30, 2024 $ 0.0138
-0.75%
$ 5 million $ 759,474
Jul 29, 2024 $ 0.0139
+0.02%
$ 5.03 million $ 1.67 million
Jul 28, 2024 $ 0.0139
-0.73%
$ 5.03 million $ 1.8 million
Jul 27, 2024 $ 0.014
-0.92%
$ 5.07 million $ 1.76 million
Jul 26, 2024 $ 0.0141
+3.49%
$ 5.12 million $ 597,455
Jul 25, 2024 $ 0.0136
-4.03%
$ 4.95 million $ 863,611
Jul 24, 2024 $ 0.0142
+0.63%
$ 5.15 million $ 720,845
Jul 23, 2024 $ 0.0141
-3.16%
$ 5.12 million $ 1.07 million
Jul 22, 2024 $ 0.0146
-0.07%
$ 5.29 million $ 2.86 million
Jul 21, 2024 $ 0.0146
-0.61%
$ 5.29 million $ 3.12 million
Jul 20, 2024 $ 0.0147
+0.13%
$ 5.32 million $ 2.8 million
Jul 19, 2024 $ 0.0146
-0.35%
$ 5.32 million $ 1.32 million
Jul 18, 2024 $ 0.0147
-0.51%
$ 5.34 million $ 141,154
Jul 17, 2024 $ 0.0148
-2.08%
$ 5.36 million $ 159,210
Jul 16, 2024 $ 0.0151
-0.37%
$ 5.48 million $ 137,055
Jul 15, 2024 $ 0.0151
+4.66%
$ 5.5 million $ 149,838
Jul 14, 2024 $ 0.0145
-2.88%
$ 5.25 million $ 146,334
Jul 13, 2024 $ 0.0149
+5.46%
$ 5.41 million $ 361,534
Jul 12, 2024 $ 0.0141
+1.48%
$ 5.13 million $ 123,796
Jul 11, 2024 $ 0.0139
+1.36%
$ 5.05 million $ 157,152
Jul 10, 2024 $ 0.0137
+1.04%
$ 4.99 million $ 141,063
Jul 9, 2024 $ 0.0136
+2.36%
$ 4.93 million $ 133,817
Jul 8, 2024 $ 0.0133
+4.29%
$ 4.82 million $ 135,465
Jul 7, 2024 $ 0.0127
-4.69%
$ 4.62 million $ 224,035
Jul 6, 2024 $ 0.0134
+5.81%
$ 4.85 million $ 130,693
Jul 5, 2024 $ 0.0126
-10.58%
$ 4.58 million $ 284,861
Jul 4, 2024 $ 0.0141
-8.08%
$ 5.13 million $ 1.06 million
Jul 3, 2024 $ 0.0154
-5.07%
$ 5.58 million $ 7.97 million
Jul 2, 2024 $ 0.0162
-0.56%
$ 5.88 million $ 562,319
Jul 1, 2024 $ 0.0163
+0.75%
$ 5.91 million $ 1.59 million
Jun 30, 2024 $ 0.0162
-0.92%
$ 5.87 million $ 1.39 million
Jun 29, 2024 $ 0.0163
+0.09%
$ 5.92 million $ 1.44 million
Jun 28, 2024 $ 0.0163
-4.15%
$ 5.91 million $ 1.17 million
Jun 27, 2024 $ 0.017
+0.06%
$ 6.17 million $ 2.09 million
Jun 26, 2024 $ 0.017
-1.17%
$ 6.17 million $ 5.43 million
Jun 25, 2024 $ 0.0172
+1.57%
$ 6.24 million $ 4.45 million
Jun 24, 2024 $ 0.0169
-0.46%
$ 6.14 million $ 397,438
Jun 23, 2024 $ 0.017
-0.92%
$ 6.17 million $ 401,440
Jun 22, 2024 $ 0.0172
+1.97%
$ 6.23 million $ 1.81 million
Jun 21, 2024 $ 0.0168
+1.03%
$ 6.11 million $ 3.92 million
Jun 20, 2024 $ 0.0166
+0.77%
$ 6.05 million $ 4.59 million
Jun 19, 2024 $ 0.0165
-1.18%
$ 6 million $ 1.92 million
Jun 18, 2024 $ 0.0167
-12.08%
$ 6.07 million $ 213,945
Jun 17, 2024 $ 0.019
-3.65%
$ 6.91 million $ 2.03 million