TAKI Historical Data

TAKI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0107
+2.60%
$ 3.88 million $ 291,275
Sep 3, 2024 $ 0.0104
-5.88%
$ 3.78 million $ 342,692
Sep 2, 2024 $ 0.0111
+0.71%
$ 4.02 million $ 276,122
Sep 1, 2024 $ 0.011
-2.73%
$ 3.99 million $ 322,320
Aug 31, 2024 $ 0.0113
-0.26%
$ 4.11 million $ 364,567
Aug 30, 2024 $ 0.0113
+0.46%
$ 4.12 million $ 233,829
Aug 29, 2024 $ 0.0113
+0.31%
$ 4.1 million $ 303,057
Aug 28, 2024 $ 0.0112
-2.26%
$ 4.08 million $ 271,361
Aug 27, 2024 $ 0.0115
-4.89%
$ 4.18 million $ 270,313
Aug 26, 2024 $ 0.0121
-10.74%
$ 4.39 million $ 370,492
Aug 25, 2024 $ 0.0136
-1.72%
$ 4.93 million $ 539,316
Aug 24, 2024 $ 0.0138
+16.27%
$ 5.02 million $ 986,114
Aug 23, 2024 $ 0.0119
+3.89%
$ 4.32 million $ 256,024
Aug 22, 2024 $ 0.0114
+1.33%
$ 4.16 million $ 265,237
Aug 21, 2024 $ 0.0113
+2.35%
$ 4.1 million $ 258,248
Aug 20, 2024 $ 0.011
+3.60%
$ 4.01 million $ 277,872
Aug 19, 2024 $ 0.0106
-1.41%
$ 3.86 million $ 285,979
Aug 18, 2024 $ 0.0108
-0.51%
$ 3.92 million $ 275,720
Aug 17, 2024 $ 0.0108
-1.12%
$ 3.94 million $ 260,591
Aug 16, 2024 $ 0.011
-1.89%
$ 3.99 million $ 271,997
Aug 15, 2024 $ 0.0112
+0.80%
$ 4.06 million $ 310,174
Aug 14, 2024 $ 0.0111
+0.29%
$ 4.03 million $ 522,457
Aug 13, 2024 $ 0.0111
-0.45%
$ 4.02 million $ 911,145
Aug 12, 2024 $ 0.0111
-0.27%
$ 4.03 million $ 1.2 million
Aug 11, 2024 $ 0.0111
-3.04%
$ 4.05 million $ 878,562
Aug 10, 2024 $ 0.0115
+4.11%
$ 4.17 million $ 410,115
Aug 9, 2024 $ 0.011
-0.47%
$ 4.01 million $ 227,160
Aug 8, 2024 $ 0.0111
+6.86%
$ 4.03 million $ 568,877
Aug 7, 2024 $ 0.0104
+1.31%
$ 3.77 million $ 486,460
Aug 6, 2024 $ 0.0102
+4.64%
$ 3.72 million $ 562,284
Aug 5, 2024 $ 0.00979
-17.32%
$ 3.56 million $ 439,772
Aug 4, 2024 $ 0.0118
-4.58%
$ 4.3 million $ 438,431
Aug 3, 2024 $ 0.0124
-6.35%
$ 4.51 million $ 520,965
Aug 2, 2024 $ 0.0133
-2.14%
$ 4.81 million $ 685,567
Aug 1, 2024 $ 0.0135
-2.71%
$ 4.92 million $ 403,700
Jul 31, 2024 $ 0.0139
+0.96%
$ 5.05 million $ 729,595
Jul 30, 2024 $ 0.0138
-0.75%
$ 5 million $ 759,474
Jul 29, 2024 $ 0.0139
+0.02%
$ 5.03 million $ 1.67 million
Jul 28, 2024 $ 0.0139
-0.73%
$ 5.03 million $ 1.8 million
Jul 27, 2024 $ 0.014
-0.92%
$ 5.07 million $ 1.76 million
Jul 26, 2024 $ 0.0141
+3.49%
$ 5.12 million $ 597,455
Jul 25, 2024 $ 0.0136
-4.03%
$ 4.95 million $ 863,611
Jul 24, 2024 $ 0.0142
+0.63%
$ 5.15 million $ 720,845
Jul 23, 2024 $ 0.0141
-3.16%
$ 5.12 million $ 1.07 million
Jul 22, 2024 $ 0.0146
-0.07%
$ 5.29 million $ 2.86 million
Jul 21, 2024 $ 0.0146
-0.61%
$ 5.29 million $ 3.12 million
Jul 20, 2024 $ 0.0147
+0.13%
$ 5.32 million $ 2.8 million
Jul 19, 2024 $ 0.0146
-0.35%
$ 5.32 million $ 1.32 million
Jul 18, 2024 $ 0.0147
-0.51%
$ 5.34 million $ 141,154
Jul 17, 2024 $ 0.0148
-2.08%
$ 5.36 million $ 159,210