TAKI Historical Data

TAKI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00601
-0.12%
$ 2.18 million $ 157,520
Jul 1, 2023 $ 0.00601
+0.16%
$ 2.18 million $ 215,366
Jun 30, 2023 $ 0.00601
-2.03%
$ 2.18 million $ 225,391
Jun 29, 2023 $ 0.00613
+2.64%
$ 2.23 million $ 141,825
Jun 28, 2023 $ 0.00597
-2.34%
$ 2.17 million $ 396,472
Jun 27, 2023 $ 0.00611
+0.33%
$ 2.22 million $ 501,416
Jun 26, 2023 $ 0.00609
+0.08%
$ 2.21 million $ 499,149
Jun 25, 2023 $ 0.00609
+1.62%
$ 2.21 million $ 431,659
Jun 24, 2023 $ 0.00598
-3.32%
$ 2.17 million $ 223,940
Jun 23, 2023 $ 0.00619
+5.71%
$ 2.25 million $ 643,917
Jun 22, 2023 $ 0.00586
-10.97%
$ 2.13 million $ 385,998
Jun 21, 2023 $ 0.00658
+13.83%
$ 2.39 million $ 350,528
Jun 20, 2023 $ 0.00577
-1.64%
$ 2.1 million $ 298,279
Jun 19, 2023 $ 0.00587
+0.79%
$ 2.13 million $ 420,778
Jun 18, 2023 $ 0.00583
+0.78%
$ 2.12 million $ 181,901
Jun 17, 2023 $ 0.00578
+1.89%
$ 2.1 million $ 244,169
Jun 16, 2023 $ 0.00567
+3.93%
$ 2.06 million $ 332,932
Jun 15, 2023 $ 0.00546
-1.61%
$ 1.98 million $ 279,217
Jun 14, 2023 $ 0.00555
-4.36%
$ 2.02 million $ 302,355
Jun 13, 2023 $ 0.0058
+2.03%
$ 2.11 million $ 450,701
Jun 12, 2023 $ 0.00569
-5.02%
$ 2.07 million $ 480,846
Jun 11, 2023 $ 0.00599
+5.64%
$ 2.17 million $ 401,846
Jun 10, 2023 $ 0.00567
-10.99%
$ 2.06 million $ 207,248
Jun 9, 2023 $ 0.00637
-3.95%
$ 2.31 million $ 206,575
Jun 8, 2023 $ 0.00663
-0.58%
$ 2.41 million $ 54,066
Jun 7, 2023 $ 0.00667
-0.51%
$ 2.42 million $ 101,236
Jun 6, 2023 $ 0.0067
+1.20%
$ 2.43 million $ 66,422
Jun 5, 2023 $ 0.00662
-6.87%
$ 2.4 million $ 378,247
Jun 4, 2023 $ 0.00711
+1.74%
$ 2.58 million $ 105,284
Jun 3, 2023 $ 0.00699
+1.52%
$ 2.54 million $ 131,340
Jun 2, 2023 $ 0.00689
-0.38%
$ 2.5 million $ 89,473
Jun 1, 2023 $ 0.00691
-5.00%
$ 2.51 million $ 169,980
May 31, 2023 $ 0.00727
-4.32%
$ 2.64 million $ 302,104
May 30, 2023 $ 0.00761
+7.78%
$ 2.76 million $ 801,701
May 29, 2023 $ 0.00706
-1.71%
$ 2.56 million $ 130,907
May 28, 2023 $ 0.00718
-2.75%
$ 2.61 million $ 208,435
May 27, 2023 $ 0.00738
+4.84%
$ 2.68 million $ 196,653
May 26, 2023 $ 0.00704
+1.85%
$ 2.56 million $ 219,193
May 25, 2023 $ 0.00692
-1.67%
$ 2.51 million $ 177,101
May 24, 2023 $ 0.00705
-4.28%
$ 2.56 million $ 186,251
May 23, 2023 $ 0.00736
-23.81%
$ 2.67 million $ 362,526
May 22, 2023 $ 0.00961
+35.48%
$ 3.49 million $ 1.26 million
May 21, 2023 $ 0.0071
+1.76%
$ 2.58 million $ 308,255
May 20, 2023 $ 0.00697
-0.83%
$ 2.53 million $ 195,725
May 19, 2023 $ 0.00703
-1.32%
$ 2.55 million $ 235,929
May 18, 2023 $ 0.00713
+1.21%
$ 2.59 million $ 194,475
May 17, 2023 $ 0.00704
+0.05%
$ 2.56 million $ 129,282
May 16, 2023 $ 0.00704
+2.46%
$ 2.56 million $ 171,807
May 15, 2023 $ 0.00688
-5.76%
$ 2.5 million $ 62,315
May 14, 2023 $ 0.0073
-7.43%
$ 2.65 million $ 108,534