TAKI Historical Data

TAKI Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0079
+1.30%
$ 2.87 million $ 92,356
May 12, 2023 $ 0.0078
-1.92%
$ 2.83 million $ 100,083
May 11, 2023 $ 0.00795
-1.99%
$ 2.89 million $ 100,558
May 10, 2023 $ 0.00811
+0.47%
$ 2.95 million $ 232,439
May 9, 2023 $ 0.00814
+4.30%
$ 2.95 million $ 67,242
May 8, 2023 $ 0.00779
-3.68%
$ 2.83 million $ 76,599
May 7, 2023 $ 0.00809
+4.24%
$ 2.94 million $ 223,531
May 6, 2023 $ 0.00776
-3.43%
$ 2.82 million $ 95,543
May 5, 2023 $ 0.00803
+3.78%
$ 2.91 million $ 108,978
May 4, 2023 $ 0.00774
-1.33%
$ 2.81 million $ 85,809
May 3, 2023 $ 0.00784
+1.23%
$ 2.85 million $ 105,675
May 2, 2023 $ 0.00774
-7.10%
$ 2.81 million $ 105,401
May 1, 2023 $ 0.00834
+5.10%
$ 3.03 million $ 238,186
Apr 30, 2023 $ 0.00792
+13.67%
$ 2.88 million $ 907,816
Apr 29, 2023 $ 0.00697
+2.04%
$ 2.53 million $ 166,292
Apr 28, 2023 $ 0.00684
-2.29%
$ 2.48 million $ 186,626
Apr 27, 2023 $ 0.007
+4.21%
$ 2.54 million $ 178,140
Apr 26, 2023 $ 0.00672
+1.11%
$ 2.44 million $ 173,394
Apr 25, 2023 $ 0.00664
-1.45%
$ 2.41 million $ 201,912
Apr 24, 2023 $ 0.00674
-2.98%
$ 2.45 million $ 300,563
Apr 23, 2023 $ 0.00695
+0.99%
$ 2.53 million $ 258,012
Apr 22, 2023 $ 0.00689
+0.59%
$ 2.5 million $ 166,401
Apr 21, 2023 $ 0.00684
-8.82%
$ 2.49 million $ 314,930
Apr 20, 2023 $ 0.0075
+0.62%
$ 2.72 million $ 234,785
Apr 19, 2023 $ 0.00745
-3.73%
$ 2.7 million $ 195,983
Apr 18, 2023 $ 0.00773
-2.18%
$ 2.81 million $ 164,901
Apr 17, 2023 $ 0.00791
-3.79%
$ 2.87 million $ 277,288
Apr 16, 2023 $ 0.00821
+2.27%
$ 2.98 million $ 192,229
Apr 15, 2023 $ 0.00803
-2.41%
$ 2.92 million $ 236,994
Apr 14, 2023 $ 0.00822
-4.74%
$ 2.99 million $ 217,769
Apr 13, 2023 $ 0.00864
-3.37%
$ 3.14 million $ 232,680
Apr 12, 2023 $ 0.00894
+10.42%
$ 3.25 million $ 308,548
Apr 11, 2023 $ 0.00809
-1.50%
$ 2.94 million $ 223,499
Apr 10, 2023 $ 0.00822
-3.57%
$ 2.99 million $ 324,470
Apr 9, 2023 $ 0.00854
+19.02%
$ 3.1 million $ 673,596
Apr 8, 2023 $ 0.00716
-7.67%
$ 2.6 million $ 547,069
Apr 7, 2023 $ 0.00774
+28.24%
$ 2.81 million $ 627,993
Apr 6, 2023 $ 0.00605
+3.53%
$ 2.2 million $ 221,075
Apr 5, 2023 $ 0.00585
-2.40%
$ 2.12 million $ 123,789
Apr 4, 2023 $ 0.00599
-0.64%
$ 2.17 million $ 103,672
Apr 3, 2023 $ 0.00602
-0.54%
$ 2.19 million $ 507,598
Apr 2, 2023 $ 0.00605
+4.21%
$ 2.2 million $ 264,857
Apr 1, 2023 $ 0.0058
-1.39%
$ 2.11 million $ 427,108
Mar 31, 2023 $ 0.00589
-3.37%
$ 2.14 million $ 304,950
Mar 30, 2023 $ 0.0061
-1.04%
$ 2.21 million $ 210,312
Mar 29, 2023 $ 0.00616
-1.42%
$ 2.24 million $ 181,633
Mar 28, 2023 $ 0.00625
-3.37%
$ 2.27 million $ 91,230
Mar 27, 2023 $ 0.00646
-1.68%
$ 2.35 million $ 392,029
Mar 26, 2023 $ 0.00658
-0.92%
$ 2.39 million $ 147,737
Mar 25, 2023 $ 0.00664
+0.59%
$ 2.41 million $ 118,095