TAKI Historical Data

TAKI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.002
+2.84%
$ 726,731 $ 39
Apr 11, 2025 $ 0.00194
+1.27%
$ 704,650 $ 24
Apr 10, 2025 $ 0.00192
+614.20%
$ 697,067 $ 37
Apr 9, 2025 $ 0.000269
-0.04%
$ 97,648 $ 3,560
Apr 8, 2025 $ 0.000269
-1.47%
$ 97,689 $ 4,194
Apr 7, 2025 $ 0.000273
-0.36%
$ 99,142 $ 1,387
Apr 6, 2025 $ 0.000274
-0.36%
$ 99,505 $ 1,345
Apr 5, 2025 $ 0.000275
+0.36%
$ 99,868 $ 947
Apr 4, 2025 $ 0.000274
+0.00%
$ 99,505 $ 1,654
Apr 3, 2025 $ 0.000274
-0.36%
$ 99,505 $ 1,894
Apr 2, 2025 $ 0.000275
+0.73%
$ 99,868 $ 1,244
Apr 1, 2025 $ 0.000273
-3.19%
$ 99,142 $ 2,089
Mar 31, 2025 $ 0.000282
-18.73%
$ 102,410 $ 2,147
Mar 30, 2025 $ 0.000347
-0.86%
$ 126,016 $ 261
Mar 29, 2025 $ 0.00035
+0.29%
$ 127,105 $ 491
Mar 28, 2025 $ 0.000349
+0.00%
$ 126,742 $ 693
Mar 27, 2025 $ 0.000396
-3.41%
$ 143,810 $ 800
Mar 26, 2025 $ 0.00041
-4.21%
$ 148,895 $ 501
Mar 25, 2025 $ 0.000428
+0.00%
$ 155,432 $ 444
Mar 24, 2025 $ 0.000428
+1.18%
$ 155,432 $ 288
Mar 23, 2025 $ 0.000421
+0.00%
$ -- $ 408
Mar 22, 2025 $ 0.000421
+0.00%
$ 152,889 $ 408
Mar 21, 2025 $ 0.000418
+0.00%
$ 151,800 $ 41
Mar 20, 2025 $ 0.000418
-7.93%
$ 151,800 $ 1,527
Mar 19, 2025 $ 0.000454
-0.66%
$ 164,874 $ 2,887
Mar 18, 2025 $ 0.000457
-2.14%
$ 165,963 $ 136
Mar 17, 2025 $ 0.000467
-2.51%
$ 169,595 $ 714
Mar 16, 2025 $ 0.000479
+0.42%
$ 173,953 $ 54
Mar 15, 2025 $ 0.000477
+0.00%
$ 173,226 $ 2
Mar 14, 2025 $ 0.000477
-0.42%
$ 173,226 $ 406
Mar 13, 2025 $ 0.000479
+0.00%
$ 173,953 $ 111
Mar 12, 2025 $ 0.000479
-4.01%
$ 173,953 $ 566
Mar 11, 2025 $ 0.000499
-1.58%
$ 181,216 $ 80
Mar 10, 2025 $ 0.000507
-0.59%
$ 184,121 $ 1,009
Mar 9, 2025 $ 0.000517
+0.00%
$ -- $ 19
Mar 8, 2025 $ 0.000517
-0.39%
$ 187,753 $ 19
Mar 7, 2025 $ 0.000519
+0.78%
$ 188,479 $ 43
Mar 6, 2025 $ 0.000515
-0.96%
$ 187,026 $ 172
Mar 5, 2025 $ 0.00052
-0.95%
$ 188,842 $ 4,168
Mar 4, 2025 $ 0.000525
-6.42%
$ 190,658 $ 1,146
Mar 3, 2025 $ 0.000561
+0.00%
$ 203,731 $ 2,067
Mar 2, 2025 $ 0.000561
-5.40%
$ 203,731 $ 405
Mar 1, 2025 $ 0.000593
+0.00%
$ 215,353 $ 1,035
Feb 28, 2025 $ 0.000593
-19.97%
$ 215,353 $ 7,928
Feb 27, 2025 $ 0.000741
-0.67%
$ 269,100 $ 959
Feb 26, 2025 $ 0.000746
-0.27%
$ 270,916 $ 502
Feb 25, 2025 $ 0.000748
-0.27%
$ 271,642 $ 323
Feb 24, 2025 $ 0.00075
+0.27%
$ 272,368 $ 1,179
Feb 23, 2025 $ 0.000748
-1.97%
$ 271,642 $ 384
Feb 22, 2025 $ 0.000763
+0.53%
$ 277,089 $ 797