TAKI Historical Data

TAKI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000759
+0.80%
$ 275,637 $ 199
Feb 20, 2025 $ 0.000753
-12.75%
$ 273,458 $ 9,758
Feb 19, 2025 $ 0.000863
+0.12%
$ 313,405 $ 1,713
Feb 18, 2025 $ 0.000863
-17.18%
$ 313,405 $ 11,955
Feb 17, 2025 $ 0.00104
-3.79%
$ 378,410 $ 2,098
Feb 16, 2025 $ 0.00108
-0.18%
$ 393,300 $ 4
Feb 15, 2025 $ 0.00109
+0.09%
$ 394,026 $ 84
Feb 14, 2025 $ 0.00108
-0.55%
$ 393,663 $ 868
Feb 13, 2025 $ 0.00109
-0.82%
$ 395,842 $ 1,483
Feb 12, 2025 $ 0.0011
+3.68%
$ 399,110 $ 2,175
Feb 11, 2025 $ 0.00106
-0.09%
$ 384,947 $ 635
Feb 10, 2025 $ 0.00106
+3.30%
$ 386,400 $ 786
Feb 9, 2025 $ 0.00103
+1.38%
$ 374,052 $ 738
Feb 8, 2025 $ 0.001
+0.00%
$ -- $ 443
Feb 7, 2025 $ 0.001
+0.00%
$ 363,158 $ 443
Feb 6, 2025 $ 0.000999
+0.00%
$ 362,795 $ 318
Feb 5, 2025 $ 0.000999
-1.96%
$ 362,795 $ 403
Feb 4, 2025 $ 0.00102
+0.10%
$ 370,421 $ 231
Feb 3, 2025 $ 0.00102
+0.20%
$ 370,058 $ 877
Feb 2, 2025 $ 0.00102
-0.29%
$ 369,331 $ 413
Feb 1, 2025 $ 0.00102
+0.00%
$ 370,421 $ 452
Jan 31, 2025 $ 0.00102
+0.00%
$ 371,874 $ 3,362
Jan 30, 2025 $ 0.00102
+2.40%
$ 371,874 $ 1,744
Jan 29, 2025 $ 0.001
-0.70%
$ 363,158 $ 1,103
Jan 28, 2025 $ 0.00101
+8.40%
$ 365,700 $ 5,423
Jan 27, 2025 $ 0.000921
-17.55%
$ 334,468 $ 11,492
Jan 26, 2025 $ 0.00112
-14.80%
$ 405,647 $ 8,157
Jan 25, 2025 $ 0.00131
-0.15%
$ 476,100 $ 965
Jan 24, 2025 $ 0.00131
+0.08%
$ 476,826 $ 1,268
Jan 23, 2025 $ 0.00131
-0.98%
$ 476,463 $ 1,072
Jan 22, 2025 $ 0.00133
-5.15%
$ 481,184 $ 18,917
Jan 21, 2025 $ 0.0014
-0.92%
$ 507,331 $ 1,741
Jan 20, 2025 $ 0.00141
-19.38%
$ 512,052 $ 1,377
Jan 19, 2025 $ 0.00175
+17.38%
$ 635,163 $ 6,389
Jan 18, 2025 $ 0.00149
+0.07%
$ 541,105 $ 1,201
Jan 17, 2025 $ 0.00149
-4.67%
$ 540,742 $ 1,998
Jan 16, 2025 $ 0.00159
+14.17%
$ 576,331 $ 10,659
Jan 15, 2025 $ 0.00139
+0.29%
$ 504,789 $ 109
Jan 14, 2025 $ 0.00139
-0.79%
$ 503,337 $ 563
Jan 13, 2025 $ 0.0014
+0.50%
$ 507,331 $ 1,338
Jan 12, 2025 $ 0.00139
-0.29%
$ 504,789 $ 576
Jan 11, 2025 $ 0.00139
+4.34%
$ 506,242 $ 5,374
Jan 10, 2025 $ 0.00134
-10.87%
$ 485,179 $ 8,943
Jan 9, 2025 $ 0.0015
+0.27%
$ 544,373 $ 3,061
Jan 8, 2025 $ 0.0015
-1.77%
$ 542,921 $ 4,169
Jan 7, 2025 $ 0.00152
-9.57%
$ 552,726 $ 6,473
Jan 6, 2025 $ 0.00168
+0.36%
$ 611,194 $ 2,279
Jan 5, 2025 $ 0.00168
-3.73%
$ 609,015 $ 24,227
Jan 4, 2025 $ 0.00174
-14.36%
$ 632,258 $ 7,888
Jan 3, 2025 $ 0.00203
-9.08%
$ 738,300 $ 27,762