TAKI Historical Data

TAKI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00209
-8.43%
$ 758,883 $ 5,652
Nov 12, 2024 $ 0.00228
-2.16%
$ 828,762 $ 6,032
Nov 11, 2024 $ 0.00233
+1.66%
$ 847,099 $ 17,391
Nov 10, 2024 $ 0.00229
+5.87%
$ 832,285 $ 5,408
Nov 9, 2024 $ 0.00217
-1.82%
$ 786,410 $ 3,131
Nov 8, 2024 $ 0.00221
-0.57%
$ 800,994 $ 2,080
Nov 7, 2024 $ 0.00222
-0.52%
$ 805,592 $ 2,394
Nov 6, 2024 $ 0.00223
+4.41%
$ 809,770 $ 13,037
Nov 5, 2024 $ 0.00214
-4.67%
$ 775,457 $ 8,852
Nov 4, 2024 $ 0.00224
+1.18%
$ 813,306 $ 7,277
Nov 3, 2024 $ 0.00222
-7.04%
$ 806,125 $ 37,154
Nov 2, 2024 $ 0.00239
+10.56%
$ 867,170 $ 59,259
Nov 1, 2024 $ 0.00216
-8.47%
$ 784,754 $ 16,965
Oct 31, 2024 $ 0.00236
-0.82%
$ 857,371 $ 6,957
Oct 30, 2024 $ 0.00238
+0.02%
$ 864,443 $ 18,740
Oct 29, 2024 $ 0.00238
-0.05%
$ 864,308 $ 188,930
Oct 28, 2024 $ 0.00238
-4.67%
$ 865,420 $ 221,487
Oct 27, 2024 $ 0.0025
+0.03%
$ 908,117 $ 25,720
Oct 26, 2024 $ 0.0025
+2.01%
$ 907,893 $ 157,520
Oct 25, 2024 $ 0.00245
-3.89%
$ 889,962 $ 200,824
Oct 24, 2024 $ 0.00255
-3.88%
$ 926,014 $ 157,633
Oct 23, 2024 $ 0.00265
+8.28%
$ 963,345 $ 299,465
Oct 22, 2024 $ 0.00245
-2.00%
$ 889,700 $ 394,893
Oct 21, 2024 $ 0.0025
-3.10%
$ 907,894 $ 314,799
Oct 20, 2024 $ 0.00258
+3.60%
$ 936,917 $ 406,420
Oct 19, 2024 $ 0.00249
+3.17%
$ 904,362 $ 118,302
Oct 18, 2024 $ 0.00241
-3.08%
$ 876,552 $ 24,755
Oct 17, 2024 $ 0.00249
-6.37%
$ 904,493 $ 92,080
Oct 16, 2024 $ 0.00266
-7.64%
$ 965,949 $ 26,169
Oct 15, 2024 $ 0.00288
-0.33%
$ 1.05 million $ 7,443
Oct 14, 2024 $ 0.00289
-4.32%
$ 1.05 million $ 115,634
Oct 13, 2024 $ 0.00302
+3.40%
$ 1.1 million $ 208,456
Oct 12, 2024 $ 0.00292
-1.69%
$ 1.06 million $ 235,714
Oct 11, 2024 $ 0.00297
-2.29%
$ 1.08 million $ 259,813
Oct 10, 2024 $ 0.00304
-11.37%
$ 1.1 million $ 286,028
Oct 9, 2024 $ 0.00343
-21.84%
$ 1.25 million $ 401,913
Oct 8, 2024 $ 0.00439
-33.88%
$ 1.59 million $ 159,254
Oct 7, 2024 $ 0.00649
-10.37%
$ 2.36 million $ 374,512
Oct 6, 2024 $ 0.00724
+47.32%
$ 2.63 million $ 391,050
Oct 5, 2024 $ 0.00491
-10.29%
$ 1.78 million $ 89,246
Oct 4, 2024 $ 0.00548
-15.33%
$ 1.99 million $ 418,022
Oct 3, 2024 $ 0.0062
+26.53%
$ 2.25 million $ 920,702
Oct 2, 2024 $ 0.0049
-4.17%
$ 1.78 million $ 186,067
Oct 1, 2024 $ 0.00512
-15.29%
$ 1.86 million $ 172,997
Sep 30, 2024 $ 0.00604
-46.36%
$ 2.19 million $ 642,148
Sep 29, 2024 $ 0.0113
-0.76%
$ 4.09 million $ 308,779
Sep 28, 2024 $ 0.0114
+4.96%
$ 4.13 million $ 301,751
Sep 27, 2024 $ 0.0108
+2.37%
$ 3.93 million $ 370,514
Sep 26, 2024 $ 0.0106
+3.50%
$ 3.84 million $ 200,161
Sep 25, 2024 $ 0.0102
+0.79%
$ 3.71 million $ 177,242