TAKI Historical Data

TAKI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0101
+2.15%
$ 3.67 million $ 181,139
Sep 23, 2024 $ 0.0099
-2.14%
$ 3.6 million $ 219,521
Sep 22, 2024 $ 0.0101
-6.28%
$ 3.66 million $ 333,473
Sep 21, 2024 $ 0.0108
+9.32%
$ 3.92 million $ 637,701
Sep 20, 2024 $ 0.00989
+0.91%
$ 3.59 million $ 332,456
Sep 19, 2024 $ 0.0098
+3.35%
$ 3.56 million $ 267,217
Sep 18, 2024 $ 0.00948
-1.01%
$ 3.44 million $ 288,868
Sep 17, 2024 $ 0.00958
-0.88%
$ 3.48 million $ 249,542
Sep 16, 2024 $ 0.00966
-1.24%
$ 3.51 million $ 288,514
Sep 15, 2024 $ 0.00979
+3.24%
$ 3.56 million $ 305,276
Sep 14, 2024 $ 0.0095
-1.34%
$ 3.45 million $ 219,408
Sep 13, 2024 $ 0.00964
+1.24%
$ 3.5 million $ 280,678
Sep 12, 2024 $ 0.00956
+2.16%
$ 3.47 million $ 445,227
Sep 11, 2024 $ 0.00936
-0.97%
$ 3.4 million $ 167,676
Sep 10, 2024 $ 0.00947
-3.04%
$ 3.44 million $ 223,600
Sep 9, 2024 $ 0.00977
+2.59%
$ 3.55 million $ 228,176
Sep 8, 2024 $ 0.00952
-2.28%
$ 3.46 million $ 168,518
Sep 7, 2024 $ 0.00975
-0.38%
$ 3.54 million $ 239,813
Sep 6, 2024 $ 0.00979
-3.86%
$ 3.55 million $ 204,262
Sep 5, 2024 $ 0.0102
-4.78%
$ 3.7 million $ 308,827
Sep 4, 2024 $ 0.0107
+2.60%
$ 3.88 million $ 291,275
Sep 3, 2024 $ 0.0104
-5.88%
$ 3.78 million $ 342,692
Sep 2, 2024 $ 0.0111
+0.71%
$ 4.02 million $ 276,122
Sep 1, 2024 $ 0.011
-2.73%
$ 3.99 million $ 322,320
Aug 31, 2024 $ 0.0113
-0.26%
$ 4.11 million $ 364,567
Aug 30, 2024 $ 0.0113
+0.46%
$ 4.12 million $ 233,829
Aug 29, 2024 $ 0.0113
+0.31%
$ 4.1 million $ 303,057
Aug 28, 2024 $ 0.0112
-2.26%
$ 4.08 million $ 271,361
Aug 27, 2024 $ 0.0115
-4.89%
$ 4.18 million $ 270,313
Aug 26, 2024 $ 0.0121
-10.74%
$ 4.39 million $ 370,492
Aug 25, 2024 $ 0.0136
-1.72%
$ 4.93 million $ 539,316
Aug 24, 2024 $ 0.0138
+16.27%
$ 5.02 million $ 986,114
Aug 23, 2024 $ 0.0119
+3.89%
$ 4.32 million $ 256,024
Aug 22, 2024 $ 0.0114
+1.33%
$ 4.16 million $ 265,237
Aug 21, 2024 $ 0.0113
+2.35%
$ 4.1 million $ 258,248
Aug 20, 2024 $ 0.011
+3.60%
$ 4.01 million $ 277,872
Aug 19, 2024 $ 0.0106
-1.41%
$ 3.86 million $ 285,979
Aug 18, 2024 $ 0.0108
-0.51%
$ 3.92 million $ 275,720
Aug 17, 2024 $ 0.0108
-1.12%
$ 3.94 million $ 260,591
Aug 16, 2024 $ 0.011
-1.89%
$ 3.99 million $ 271,997
Aug 15, 2024 $ 0.0112
+0.80%
$ 4.06 million $ 310,174
Aug 14, 2024 $ 0.0111
+0.29%
$ 4.03 million $ 522,457
Aug 13, 2024 $ 0.0111
-0.45%
$ 4.02 million $ 911,145
Aug 12, 2024 $ 0.0111
-0.27%
$ 4.03 million $ 1.2 million
Aug 11, 2024 $ 0.0111
-3.04%
$ 4.05 million $ 878,562
Aug 10, 2024 $ 0.0115
+4.11%
$ 4.17 million $ 410,115
Aug 9, 2024 $ 0.011
-0.47%
$ 4.01 million $ 227,160
Aug 8, 2024 $ 0.0111
+6.86%
$ 4.03 million $ 568,877
Aug 7, 2024 $ 0.0104
+1.31%
$ 3.77 million $ 486,460
Aug 6, 2024 $ 0.0102
+4.64%
$ 3.72 million $ 562,284