Coinranking
Treecle Historical Data
TRCL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2024 | $0.00109 | -1.98% | ||
| Oct 9, 2024 | $0.00111 | -20.64% | ||
| Oct 8, 2024 | $0.00141 | +38.62% | ||
| Oct 7, 2024 | $0.00102 | -11.05% | ||
| Oct 6, 2024 | $0.00114 | -0.94% | ||
| Oct 5, 2024 | $0.00115 | -0.61% | ||
| Oct 4, 2024 | $0.00116 | -3.94% | ||
| Oct 3, 2024 | $0.00121 | -0.78% | ||
| Oct 2, 2024 | $0.00121 | -6.30% | ||
| Oct 1, 2024 | $0.00129 | -11.11% | ||
| Sep 30, 2024 | $0.00145 | +1.18% | ||
| Sep 29, 2024 | $0.00149 | +10.24% | ||
| Sep 28, 2024 | $0.00136 | -2.39% | ||
| Sep 27, 2024 | $0.00137 | +0.34% | ||
| Sep 26, 2024 | $0.00137 | +23.47% | ||
| Sep 25, 2024 | $0.00104 | -15.98% | ||
| Sep 24, 2024 | $0.00124 | -9.58% | ||
| Sep 23, 2024 | $0.0014 | -7.25% | ||
| Sep 22, 2024 | $0.0015 | -11.91% | ||
| Sep 21, 2024 | $0.00171 | +1.10% | ||
| Sep 20, 2024 | $0.00169 | +0.12% | ||
| Sep 19, 2024 | $0.00169 | -2.50% | ||
| Sep 18, 2024 | $0.00173 | +10.30% | ||
| Sep 17, 2024 | $0.00157 | +1.44% | ||
| Sep 16, 2024 | $0.00155 | -6.54% | ||
| Sep 15, 2024 | $0.00166 | -4.26% | ||
| Sep 14, 2024 | $0.00173 | -8.97% | ||
| Sep 13, 2024 | $0.0019 | +7.37% | ||
| Sep 12, 2024 | $0.00177 | -19.19% | ||
| Sep 11, 2024 | $0.0022 | -40.55% | ||
| Sep 10, 2024 | $0.00369 | +108.62% | ||
| Sep 9, 2024 | $0.00177 | -57.73% | ||
| Sep 8, 2024 | $0.00419 | -6.64% | ||
| Sep 7, 2024 | $0.00449 | -16.92% | ||
| Sep 6, 2024 | $0.0054 | +42.10% | ||
| Sep 5, 2024 | $0.0038 | -4.61% | ||
| Sep 4, 2024 | $0.00398 | +128.12% | ||
| Sep 3, 2024 | $0.00175 | -7.29% | ||
| Sep 2, 2024 | $0.00271 | +49.54% | ||
| Sep 1, 2024 | $0.00181 | -3.98% | ||
| Aug 31, 2024 | $0.00188 | -3.00% | ||
| Aug 30, 2024 | $0.00194 | -2.76% | ||
| Aug 29, 2024 | $0.002 | -1.94% | ||
| Aug 28, 2024 | $0.00204 | +1.87% | ||
| Aug 27, 2024 | $0.002 | +2.03% | ||
| Aug 26, 2024 | $0.00196 | +0.71% | ||
| Aug 25, 2024 | $0.00194 | -1.10% | ||
| Aug 24, 2024 | $0.00197 | +1.52% | ||
| Aug 23, 2024 | $0.00194 | +3.15% | ||
| Aug 22, 2024 | $0.00188 | +2.41% | ||