Treecle Historical Data

TRCL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00253
-0.53%
$ -- $ 2,956
Apr 20, 2024 $ 0.00255
+7.81%
$ -- $ 3,121
Apr 19, 2024 $ 0.00236
-4.76%
$ -- $ 2,666
Apr 18, 2024 $ 0.00248
+11.58%
$ -- $ 6,391
Apr 17, 2024 $ 0.00222
-4.03%
$ -- $ 10,668
Apr 16, 2024 $ 0.00232
+7.21%
$ -- $ 58,311
Apr 15, 2024 $ 0.00218
+14.83%
$ -- $ 50,157
Apr 14, 2024 $ 0.0019
+21.63%
$ -- $ 66,100
Apr 13, 2024 $ 0.00156
-9.20%
$ -- $ 60,935
Apr 12, 2024 $ 0.00172
+3.46%
$ -- $ 67,964
Apr 11, 2024 $ 0.00166
+3.76%
$ -- $ 61,180
Apr 10, 2024 $ 0.0016
-4.40%
$ -- $ 57,927
Apr 9, 2024 $ 0.00167
-6.33%
$ -- $ 65,107
Apr 8, 2024 $ 0.00177
+9.63%
$ -- $ 66,146
Apr 7, 2024 $ 0.00161
+6.46%
$ -- $ 59,446
Apr 6, 2024 $ 0.00151
+0.50%
$ -- $ 56,251
Apr 5, 2024 $ 0.00151
-1.64%
$ -- $ 56,066
Apr 4, 2024 $ 0.00153
+15.74%
$ -- $ 73,645
Apr 3, 2024 $ 0.00132
+0.45%
$ -- $ 57,427
Apr 2, 2024 $ 0.00132
-2.88%
$ -- $ 73,184
Apr 1, 2024 $ 0.00135
+0.58%
$ -- $ 97,178
Mar 31, 2024 $ 0.00135
+8.40%
$ -- $ 82,499
Mar 30, 2024 $ 0.00124
+17.36%
$ -- $ 89,520
Mar 29, 2024 $ 0.00106
-1.88%
$ -- $ 76,139
Mar 28, 2024 $ 0.00108
+18.91%
$ -- $ 29,822
Mar 27, 2024 $ 0.000911
-3.90%
$ -- $ 72,873
Mar 26, 2024 $ 0.000948
+3.13%
$ -- $ 79,041
Mar 25, 2024 $ 0.000922
+2.49%
$ -- $ 26,030
Mar 24, 2024 $ 0.000894
-1.95%
$ -- $ 77,631
Mar 23, 2024 $ 0.000911
+2.15%
$ -- $ 83,009
Mar 22, 2024 $ 0.000892
+0.89%
$ -- $ 77,586
Mar 21, 2024 $ 0.00088
-1.57%
$ -- $ 82,735
Mar 20, 2024 $ 0.000897
+7.45%
$ -- $ 71,134
Mar 19, 2024 $ 0.000835
-4.27%
$ -- $ 25,408
Mar 18, 2024 $ 0.000872
-8.25%
$ -- $ 27,560
Mar 17, 2024 $ 0.000951
+1.85%
$ -- $ 26,760
Mar 16, 2024 $ 0.000933
-8.30%
$ -- $ 21,325
Mar 15, 2024 $ 0.00102
+6.08%
$ -- $ 30,462
Mar 14, 2024 $ 0.000916
-3.28%
$ -- $ 23,337
Mar 13, 2024 $ 0.000947
+9.64%
$ -- $ 18,848
Mar 12, 2024 $ 0.000863
-2.72%
$ -- $ 24,404
Mar 11, 2024 $ 0.000889
+1.15%
$ -- $ 20,057
Mar 10, 2024 $ 0.000879
-4.29%
$ -- $ 22,910
Mar 9, 2024 $ 0.000918
-3.37%
$ -- $ 30,953
Mar 8, 2024 $ 0.00095
-18.20%
$ -- $ 56,709
Mar 7, 2024 $ 0.00116
-13.55%
$ -- $ 26,674
Mar 6, 2024 $ 0.00134
+4.10%
$ -- $ 21,016
Mar 5, 2024 $ 0.0013
-13.30%
$ -- $ 21,002
Mar 4, 2024 $ 0.00149
-2.32%
$ -- $ 7,653
Mar 3, 2024 $ 0.00152
-0.32%
$ -- $ 13,449