Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treecle Historical Data

TRCL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.00188
+2.41%
$-- $446
Aug 21, 2024 $0.00183
-10.24%
$-- $1,848
Aug 20, 2024 $0.00204
+8.37%
$-- $804
Aug 19, 2024 $0.00188
+3.50%
$-- $680
Aug 18, 2024 $0.00182
+0.42%
$-- $1,038
Aug 17, 2024 $0.00181
+13.55%
$-- $717
Aug 16, 2024 $0.00159
-0.04%
$-- $255
Aug 15, 2024 $0.00159
+2.25%
$-- $23
Aug 14, 2024 $0.00156
-4.86%
$-- $309
Aug 13, 2024 $0.00164
+0.16%
$-- $6,735
Aug 12, 2024 $0.00164
-0.60%
$-- $1,673
Aug 11, 2024 $0.00165
+4.72%
$-- $1,983
Aug 10, 2024 $0.00157
-0.50%
$-- $897
Aug 9, 2024 $0.00158
+9.71%
$-- $3,150
Aug 8, 2024 $0.00144
+0.46%
$-- $2,993
Aug 7, 2024 $0.00143
-2.90%
$-- $1,429
Aug 6, 2024 $0.00148
+16.43%
$-- $845
Aug 5, 2024 $0.00127
-7.89%
$-- $810
Aug 4, 2024 $0.00138
+0.53%
$-- $89
Aug 3, 2024 $0.00137
-1.86%
$-- $439
Aug 2, 2024 $0.0014
-2.29%
$-- $4
Aug 1, 2024 $0.00143
+1.85%
$-- $144
Jul 31, 2024 $0.0014
+2.07%
$-- $474
Jul 30, 2024 $0.00137
+1.62%
$-- $208
Jul 29, 2024 $0.00135
-2.20%
$-- $7
Jul 28, 2024 $0.00142
+4.06%
$-- $31
Jul 27, 2024 $0.00136
+1.38%
$-- $1,076
Jul 26, 2024 $0.00135
-1.40%
$-- $466
Jul 25, 2024 $0.00122
-11.87%
$-- $43
Jul 24, 2024 $0.00139
-2.69%
$-- $497
Jul 23, 2024 $0.00143
+10.70%
$-- $301
Jul 22, 2024 $0.00129
-0.78%
$-- $1,052
Jul 21, 2024 $0.0013
-1.51%
$-- $395
Jul 20, 2024 $0.00132
-1.77%
$-- $696
Jul 19, 2024 $0.00134
+2.21%
$-- $3,192
Jul 18, 2024 $0.00133
+2.16%
$-- $668
Jul 17, 2024 $0.0013
+11.43%
$-- $1,887
Jul 16, 2024 $0.00117
-5.47%
$-- $2,591
Jul 15, 2024 $0.00123
+11.86%
$-- $277
Jul 14, 2024 $0.0011
+6.77%
$-- $260
Jul 13, 2024 $0.00103
-11.71%
$-- $159
Jul 12, 2024 $0.00117
+3.15%
$-- $369
Jul 11, 2024 $0.00114
+0.13%
$-- $187
Jul 10, 2024 $0.00113
-6.40%
$-- $534
Jul 9, 2024 $0.00121
+3.76%
$-- $1,089
Jul 8, 2024 $0.00117
+5.29%
$-- $1,482
Jul 7, 2024 $0.00111
-5.23%
$-- $206
Jul 6, 2024 $0.00117
+16.74%
$-- $224
Jul 5, 2024 $0.001
-2.28%
$-- $5,716
Jul 4, 2024 $0.00102
-5.39%
$-- $811