Treecle Historical Data

TRCL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0013
-5.02%
$ -- $ 105,133
Jan 11, 2024 $ 0.00137
+2.29%
$ -- $ 102,239
Jan 10, 2024 $ 0.00133
+2.94%
$ -- $ 97,664
Jan 9, 2024 $ 0.00129
-2.17%
$ -- $ 98,658
Jan 8, 2024 $ 0.00132
+0.54%
$ -- $ 109,771
Jan 7, 2024 $ 0.00131
-5.29%
$ -- $ 96,275
Jan 6, 2024 $ 0.00139
+1.53%
$ -- $ 111,694
Jan 5, 2024 $ 0.00138
-5.37%
$ -- $ 98,499
Jan 4, 2024 $ 0.00146
+5.55%
$ -- $ 76,438
Jan 3, 2024 $ 0.00138
-13.71%
$ -- $ 143,029
Jan 2, 2024 $ 0.0016
-4.18%
$ -- $ 147,532
Jan 1, 2024 $ 0.00166
-5.73%
$ -- $ 170,815
Dec 31, 2023 $ 0.00173
+2.34%
$ -- $ 185,201
Dec 30, 2023 $ 0.00169
-2.67%
$ -- $ 163,315
Dec 29, 2023 $ 0.00174
+1.65%
$ -- $ 164,488
Dec 28, 2023 $ 0.00171
+0.53%
$ -- $ 160,020
Dec 27, 2023 $ 0.0017
+2.87%
$ -- $ 151,685
Dec 26, 2023 $ 0.00165
-3.54%
$ -- $ 156,023
Dec 25, 2023 $ 0.00171
+0.99%
$ -- $ 158,232
Dec 24, 2023 $ 0.00169
-0.57%
$ -- $ 156,411
Dec 23, 2023 $ 0.0017
-0.05%
$ -- $ 145,954
Dec 22, 2023 $ 0.0017
-0.10%
$ -- $ 159,483
Dec 21, 2023 $ 0.00171
+2.38%
$ -- $ 124,083
Dec 20, 2023 $ 0.00165
-2.11%
$ -- $ 45,427
Dec 19, 2023 $ 0.00168
-0.51%
$ -- $ 123,644
Dec 18, 2023 $ 0.00169
-0.67%
$ -- $ 159,575
Dec 17, 2023 $ 0.0017
-5.27%
$ -- $ 154,469
Dec 16, 2023 $ 0.00181
+6.80%
$ -- $ 157,860
Dec 15, 2023 $ 0.0017
-2.15%
$ -- $ 152,447
Dec 14, 2023 $ 0.00173
-1.39%
$ -- $ 159,399
Dec 13, 2023 $ 0.00173
-1.15%
$ -- $ 160,029
Dec 12, 2023 $ 0.00175
+1.65%
$ -- $ 150,192
Dec 11, 2023 $ 0.00172
-8.31%
$ -- $ 151,801
Dec 10, 2023 $ 0.00188
+4.52%
$ -- $ 157,216
Dec 9, 2023 $ 0.0018
-3.08%
$ -- $ 152,108
Dec 8, 2023 $ 0.00186
+8.51%
$ -- $ 160,283
Dec 7, 2023 $ 0.00171
+4.45%
$ -- $ 151,244
Dec 6, 2023 $ 0.00164
-0.04%
$ -- $ 149,411
Dec 5, 2023 $ 0.00164
+4.17%
$ -- $ 163,875
Dec 4, 2023 $ 0.00157
+2.98%
$ -- $ 152,539
Dec 3, 2023 $ 0.00153
+3.51%
$ -- $ 152,234
Dec 2, 2023 $ 0.00148
+2.16%
$ -- $ 155,612
Dec 1, 2023 $ 0.00144
-5.74%
$ -- $ 156,371
Nov 30, 2023 $ 0.00153
-3.06%
$ -- $ 145,660
Nov 29, 2023 $ 0.00157
-3.81%
$ -- $ 147,120
Nov 28, 2023 $ 0.00163
+2.62%
$ -- $ 159,623
Nov 27, 2023 $ 0.00162
-1.44%
$ -- $ 156,224
Nov 26, 2023 $ 0.00165
-2.86%
$ -- $ 156,246
Nov 25, 2023 $ 0.0017
+5.63%
$ -- $ 158,997
Nov 24, 2023 $ 0.00161
-9.42%
$ -- $ 153,496