Coinranking
Treecle Historical Data
TRCL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2024 | $0.000922 | +2.49% | ||
| Mar 24, 2024 | $0.000894 | -1.95% | ||
| Mar 23, 2024 | $0.000911 | +2.15% | ||
| Mar 22, 2024 | $0.000892 | +0.89% | ||
| Mar 21, 2024 | $0.00088 | -1.57% | ||
| Mar 20, 2024 | $0.000897 | +7.45% | ||
| Mar 19, 2024 | $0.000835 | -4.27% | ||
| Mar 18, 2024 | $0.000872 | -8.25% | ||
| Mar 17, 2024 | $0.000951 | +1.85% | ||
| Mar 16, 2024 | $0.000933 | -8.30% | ||
| Mar 15, 2024 | $0.00102 | +6.08% | ||
| Mar 14, 2024 | $0.000916 | -3.28% | ||
| Mar 13, 2024 | $0.000947 | +9.64% | ||
| Mar 12, 2024 | $0.000863 | -2.72% | ||
| Mar 11, 2024 | $0.000889 | +1.15% | ||
| Mar 10, 2024 | $0.000879 | -4.29% | ||
| Mar 9, 2024 | $0.000918 | -3.37% | ||
| Mar 8, 2024 | $0.00095 | -18.20% | ||
| Mar 7, 2024 | $0.00116 | -13.55% | ||
| Mar 6, 2024 | $0.00134 | +4.10% | ||
| Mar 5, 2024 | $0.0013 | -13.30% | ||
| Mar 4, 2024 | $0.00149 | -2.32% | ||
| Mar 3, 2024 | $0.00152 | -0.32% | ||
| Mar 2, 2024 | $0.00153 | +7.61% | ||
| Mar 1, 2024 | $0.00142 | +2.90% | ||
| Feb 29, 2024 | $0.00138 | +11.08% | ||
| Feb 28, 2024 | $0.00124 | -1.98% | ||
| Feb 27, 2024 | $0.00127 | -3.07% | ||
| Feb 26, 2024 | $0.00131 | +9.65% | ||
| Feb 25, 2024 | $0.00119 | -3.62% | ||
| Feb 24, 2024 | $0.00123 | +4.43% | ||
| Feb 23, 2024 | $0.00118 | -2.38% | ||
| Feb 22, 2024 | $0.00121 | -5.92% | ||
| Feb 21, 2024 | $0.00129 | -3.22% | ||
| Feb 20, 2024 | $0.00133 | -2.79% | ||
| Feb 19, 2024 | $0.00137 | -0.82% | ||
| Feb 18, 2024 | $0.00138 | -1.60% | ||
| Feb 17, 2024 | $0.0014 | -2.54% | ||
| Feb 16, 2024 | $0.00144 | -0.63% | ||
| Feb 15, 2024 | $0.00145 | -2.08% | ||
| Feb 14, 2024 | $0.00148 | +3.17% | ||
| Feb 13, 2024 | $0.00143 | +3.43% | ||
| Feb 12, 2024 | $0.00138 | -1.96% | ||
| Feb 11, 2024 | $0.00139 | +2.10% | ||
| Feb 10, 2024 | $0.00136 | +2.15% | ||
| Feb 9, 2024 | $0.00133 | +4.18% | ||
| Feb 8, 2024 | $0.00128 | +5.01% | ||
| Feb 7, 2024 | $0.00122 | -1.89% | ||
| Feb 6, 2024 | $0.00124 | +0.15% | ||
| Feb 5, 2024 | $0.00124 | -0.85% | ||