Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treecle Historical Data

TRCL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.00125
-2.29%
$-- $103,264
Feb 3, 2024 $0.00126
+2.88%
$-- $46,553
Feb 2, 2024 $0.00123
-0.03%
$-- $104,204
Feb 1, 2024 $0.00123
-1.24%
$-- $97,444
Jan 31, 2024 $0.00125
-3.96%
$-- $48,093
Jan 30, 2024 $0.0013
-0.35%
$-- $101,886
Jan 29, 2024 $0.0013
+1.16%
$-- $105,102
Jan 28, 2024 $0.00129
+0.60%
$-- $103,713
Jan 27, 2024 $0.00128
+0.14%
$-- $54,121
Jan 26, 2024 $0.00128
-0.27%
$-- $104,377
Jan 25, 2024 $0.00128
+4.16%
$-- $99,820
Jan 24, 2024 $0.00123
+1.34%
$-- $105,419
Jan 23, 2024 $0.00122
-8.34%
$-- $103,989
Jan 22, 2024 $0.00133
-1.27%
$-- $101,438
Jan 21, 2024 $0.00134
+2.78%
$-- $104,150
Jan 20, 2024 $0.0013
-1.47%
$-- $103,319
Jan 19, 2024 $0.00133
-3.18%
$-- $106,290
Jan 18, 2024 $0.00137
-4.68%
$-- $101,542
Jan 17, 2024 $0.00145
+1.45%
$-- $97,126
Jan 16, 2024 $0.00142
+14.09%
$-- $100,689
Jan 15, 2024 $0.00125
-2.73%
$-- $107,219
Jan 14, 2024 $0.00128
-0.96%
$-- $102,926
Jan 13, 2024 $0.00129
+2.00%
$-- $103,340
Jan 12, 2024 $0.0013
-5.02%
$-- $105,133
Jan 11, 2024 $0.00137
+2.29%
$-- $102,239
Jan 10, 2024 $0.00133
+2.94%
$-- $97,664
Jan 9, 2024 $0.00129
-2.17%
$-- $98,658
Jan 8, 2024 $0.00132
+0.54%
$-- $109,771
Jan 7, 2024 $0.00131
-5.29%
$-- $96,275
Jan 6, 2024 $0.00139
+1.53%
$-- $111,694
Jan 5, 2024 $0.00138
-5.37%
$-- $98,499
Jan 4, 2024 $0.00146
+5.55%
$-- $76,438
Jan 3, 2024 $0.00138
-13.71%
$-- $143,029
Jan 2, 2024 $0.0016
-4.18%
$-- $147,532
Jan 1, 2024 $0.00166
-5.73%
$-- $170,815
Dec 31, 2023 $0.00173
+2.34%
$-- $185,201
Dec 30, 2023 $0.00169
-2.67%
$-- $163,315
Dec 29, 2023 $0.00174
+1.65%
$-- $164,488
Dec 28, 2023 $0.00171
+0.53%
$-- $160,020
Dec 27, 2023 $0.0017
+2.87%
$-- $151,685
Dec 26, 2023 $0.00165
-3.54%
$-- $156,023
Dec 25, 2023 $0.00171
+0.99%
$-- $158,232
Dec 24, 2023 $0.00169
-0.57%
$-- $156,411
Dec 23, 2023 $0.0017
-0.05%
$-- $145,954
Dec 22, 2023 $0.0017
-0.10%
$-- $159,483
Dec 21, 2023 $0.00171
+2.38%
$-- $124,083
Dec 20, 2023 $0.00165
-2.11%
$-- $45,427
Dec 19, 2023 $0.00168
-0.51%
$-- $123,644
Dec 18, 2023 $0.00169
-0.67%
$-- $159,575
Dec 17, 2023 $0.0017
-5.27%
$-- $154,469