Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treecle Historical Data

TRCL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.00181
+6.80%
$-- $157,860
Dec 15, 2023 $0.0017
-2.15%
$-- $152,447
Dec 14, 2023 $0.00173
-1.39%
$-- $159,399
Dec 13, 2023 $0.00173
-1.15%
$-- $160,029
Dec 12, 2023 $0.00175
+1.65%
$-- $150,192
Dec 11, 2023 $0.00172
-8.31%
$-- $151,801
Dec 10, 2023 $0.00188
+4.52%
$-- $157,216
Dec 9, 2023 $0.0018
-3.08%
$-- $152,108
Dec 8, 2023 $0.00186
+8.51%
$-- $160,283
Dec 7, 2023 $0.00171
+4.45%
$-- $151,244
Dec 6, 2023 $0.00164
-0.04%
$-- $149,411
Dec 5, 2023 $0.00164
+4.17%
$-- $163,875
Dec 4, 2023 $0.00157
+2.98%
$-- $152,539
Dec 3, 2023 $0.00153
+3.51%
$-- $152,234
Dec 2, 2023 $0.00148
+2.16%
$-- $155,612
Dec 1, 2023 $0.00144
-5.74%
$-- $156,371
Nov 30, 2023 $0.00153
-3.06%
$-- $145,660
Nov 29, 2023 $0.00157
-3.81%
$-- $147,120
Nov 28, 2023 $0.00163
+2.62%
$-- $159,623
Nov 27, 2023 $0.00162
-1.44%
$-- $156,224
Nov 26, 2023 $0.00165
-2.86%
$-- $156,246
Nov 25, 2023 $0.0017
+5.63%
$-- $158,997
Nov 24, 2023 $0.00161
-9.42%
$-- $153,496
Nov 23, 2023 $0.00178
-0.32%
$-- $161,421
Nov 22, 2023 $0.00178
+18.13%
$-- $120,570
Nov 21, 2023 $0.00151
+0.35%
$-- $157,412
Nov 20, 2023 $0.00148
+0.28%
$-- $160,113
Nov 19, 2023 $0.00149
-2.18%
$-- $159,629
Nov 18, 2023 $0.00149
+2.36%
$-- $45,543
Nov 17, 2023 $0.00146
-2.06%
$-- $156,356
Nov 16, 2023 $0.00149
-0.26%
$-- $153,597
Nov 15, 2023 $0.00149
+4.80%
$-- $164,372
Nov 14, 2023 $0.00143
-2.17%
$-- $164,443
Nov 13, 2023 $0.00145
-4.91%
$-- $153,627
Nov 12, 2023 $0.00152
+4.30%
$-- $162,312
Nov 11, 2023 $0.00146
+3.58%
$-- $162,775
Nov 10, 2023 $0.00141
+3.87%
$-- $158,790
Nov 9, 2023 $0.00135
-5.36%
$-- $157,188
Nov 8, 2023 $0.00143
+3.41%
$-- $159,828
Nov 7, 2023 $0.00136
-2.59%
$-- $135,657
Nov 6, 2023 $0.00141
+7.36%
$-- $148,270
Nov 5, 2023 $0.00131
-11.81%
$-- $151,135
Nov 4, 2023 $0.00148
+5.85%
$-- $153,359
Nov 3, 2023 $0.0014
-6.61%
$-- $154,224
Nov 2, 2023 $0.00149
-7.42%
$-- $150,791
Nov 1, 2023 $0.00162
-2.90%
$-- $148,878
Oct 31, 2023 $0.00167
+0.76%
$-- $145,978
Oct 30, 2023 $0.00166
-7.94%
$-- $148,173
Oct 29, 2023 $0.00179
+3.69%
$-- $150,887
Oct 28, 2023 $0.00173
+1.20%
$-- $152,909