Treecle Historical Data

TRCL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00268
+20.55%
$ -- $ 27,072
Apr 14, 2025 $ 0.00222
+5.19%
$ -- $ 70,112
Apr 13, 2025 $ 0.00211
+5.80%
$ -- $ 70,152
Apr 12, 2025 $ 0.00199
+1.43%
$ -- $ 68,543
Apr 11, 2025 $ 0.00197
+2.60%
$ -- $ 49,928
Apr 10, 2025 $ 0.00192
-2.63%
$ -- $ 41,505
Apr 9, 2025 $ 0.00197
+4.42%
$ -- $ 32,250
Apr 8, 2025 $ 0.00188
-2.10%
$ -- $ 19,943
Apr 7, 2025 $ 0.00193
-5.97%
$ -- $ 27,925
Apr 6, 2025 $ 0.00205
-5.42%
$ -- $ 23,657
Apr 5, 2025 $ 0.00217
-4.41%
$ -- $ 17,030
Apr 4, 2025 $ 0.00171
-16.15%
$ -- $ 319,720
Apr 3, 2025 $ 0.00205
+9.62%
$ -- $ 346,812
Apr 2, 2025 $ 0.0018
+22.81%
$ -- $ 9,919
Apr 1, 2025 $ 0.00122
+0.57%
$ -- $ 6,414
Mar 31, 2025 $ 0.00121
-13.86%
$ -- $ 5,968
Mar 30, 2025 $ 0.0014
-12.96%
$ -- $ 57,014
Mar 29, 2025 $ 0.00165
+34.34%
$ -- $ 8,607
Mar 28, 2025 $ 0.00127
+19.11%
$ -- $ 3,806
Mar 27, 2025 $ 0.00106
-0.41%
$ -- $ 366
Mar 26, 2025 $ 0.00107
+2.64%
$ -- $ 179
Mar 25, 2025 $ 0.00104
+13.67%
$ -- $ 1,385
Mar 24, 2025 $ 0.000916
-0.16%
$ -- $ 1,949
Mar 23, 2025 $ 0.000917
-2.40%
$ -- $ 1,078
Mar 22, 2025 $ 0.00094
-6.52%
$ -- $ 312
Mar 21, 2025 $ 0.00101
+7.90%
$ -- $ 397
Mar 20, 2025 $ 0.000869
-1.20%
$ -- $ 405
Mar 19, 2025 $ 0.000888
+3.46%
$ -- $ 662
Mar 18, 2025 $ 0.000858
-6.90%
$ -- $ 11,080
Mar 17, 2025 $ 0.000922
-9.54%
$ -- $ 665
Mar 16, 2025 $ 0.000809
+0.90%
$ -- $ 1,819
Mar 15, 2025 $ 0.000814
-13.75%
$ -- $ 27,906
Mar 14, 2025 $ 0.00114
+18.62%
$ -- $ 20,600
Mar 13, 2025 $ 0.000985
-13.31%
$ -- $ 138,300
Mar 12, 2025 $ 0.00113
+3.28%
$ -- $ 77,170
Mar 11, 2025 $ 0.0011
-18.76%
$ -- $ 12,484
Mar 10, 2025 $ 0.00164
+32.67%
$ -- $ 11,476
Mar 9, 2025 $ 0.00123
+9.07%
$ -- $ 7,603
Mar 8, 2025 $ 0.00113
+7.17%
$ -- $ 330
Mar 7, 2025 $ 0.00106
-0.95%
$ -- $ 874
Mar 6, 2025 $ 0.00107
+13.58%
$ -- $ 2,269
Mar 5, 2025 $ 0.00107
+30.34%
$ -- $ 1,690
Mar 4, 2025 $ 0.000824
-16.58%
$ -- $ 171
Mar 3, 2025 $ 0.000988
+8.69%
$ -- $ 1,220
Mar 2, 2025 $ 0.000909
-3.85%
$ -- $ 447
Mar 1, 2025 $ 0.000946
+16.25%
$ -- $ 88
Feb 28, 2025 $ 0.000813
-19.80%
$ -- $ 3,242
Feb 27, 2025 $ 0.00101
+10.94%
$ -- $ 1,811
Feb 26, 2025 $ 0.000914
-8.58%
$ -- $ 1,733
Feb 25, 2025 $ 0.001
-17.30%
$ -- $ 1,835