Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treecle Historical Data

TRCL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.00134
-0.64%
$-- $79,237
Aug 5, 2025 $0.00135
-10.45%
$-- $875,611
Aug 4, 2025 $0.0015
-18.07%
$-- $718,251
Aug 3, 2025 $0.0017
+2.31%
$-- $78,956
Aug 2, 2025 $0.00166
-1.26%
$-- $73,973
Aug 1, 2025 $0.00172
+0.93%
$-- $78,631
Jul 31, 2025 $0.0017
+3.66%
$-- $79,225
Jul 30, 2025 $0.00164
-3.77%
$-- $98,657
Jul 29, 2025 $0.00171
+13.47%
$-- $80,991
Jul 28, 2025 $0.0015
+18.22%
$-- $105,901
Jul 27, 2025 $0.00127
+4.82%
$-- $184,103
Jul 26, 2025 $0.00121
+3.89%
$-- $60,571
Jul 25, 2025 $0.00117
-16.25%
$-- $79,879
Jul 24, 2025 $0.00139
-34.64%
$-- $85,556
Jul 23, 2025 $0.00213
+4.27%
$-- $75,383
Jul 22, 2025 $0.00205
+4.02%
$-- $72,682
Jul 21, 2025 $0.00197
+8.03%
$-- $70,501
Jul 20, 2025 $0.00182
+10.37%
$-- $78,399
Jul 19, 2025 $0.00165
-0.08%
$-- $73,758
Jul 18, 2025 $0.00165
+6.32%
$-- $71,001
Jul 17, 2025 $0.00155
+3.56%
$-- $65,953
Jul 16, 2025 $0.0015
+23.60%
$-- $63,767
Jul 15, 2025 $0.00121
-1.57%
$-- $69,869
Jul 14, 2025 $0.00122
+11.11%
$-- $67,681
Jul 13, 2025 $0.0011
-0.36%
$-- $78,947
Jul 12, 2025 $0.00111
+2.30%
$-- $78,751
Jul 11, 2025 $0.00108
+10.26%
$-- $77,813
Jul 10, 2025 $0.000973
+0.36%
$-- $78,207
Jul 9, 2025 $0.000969
-2.69%
$-- $72,094
Jul 8, 2025 $0.000996
+6.96%
$-- $81,483
Jul 7, 2025 $0.000931
-4.04%
$-- $80,889
Jul 6, 2025 $0.00097
+2.32%
$-- $63,816
Jul 5, 2025 $0.000948
+4.08%
$-- $88,482
Jul 4, 2025 $0.000911
+2.54%
$-- $181,107
Jul 3, 2025 $0.000894
-2.48%
$-- $911,870
Jul 2, 2025 $0.000916
-11.29%
$-- $600,596
Jul 1, 2025 $0.00103
-11.84%
$-- $50,083
Jun 30, 2025 $0.00117
-0.03%
$-- $56,951
Jun 29, 2025 $0.00117
+1.74%
$-- $56,326
Jun 28, 2025 $0.00115
+3.15%
$-- $61,585
Jun 27, 2025 $0.00112
-3.64%
$-- $180,067
Jun 26, 2025 $0.00116
-2.29%
$-- $595,090
Jun 25, 2025 $0.00118
-3.98%
$-- $1.01 million
Jun 24, 2025 $0.00145
+15.95%
$-- $535,692
Jun 23, 2025 $0.00121
+9.04%
$-- $223,786
Jun 22, 2025 $0.00111
-10.73%
$-- $241,713
Jun 21, 2025 $0.00125
-2.36%
$-- $340,361
Jun 20, 2025 $0.00128
-19.15%
$-- $415,118
Jun 19, 2025 $0.00158
-35.76%
$-- $592,740
Jun 18, 2025 $0.00246
+7.47%
$-- $1,043