Coinranking
Treecle Historical Data
TRCL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2025 | $0.00229 | +14.19% | ||
| Jun 16, 2025 | $0.002 | -0.44% | ||
| Jun 15, 2025 | $0.00201 | +35.06% | ||
| Jun 14, 2025 | $0.00149 | -32.53% | ||
| Jun 13, 2025 | $0.00221 | -3.38% | ||
| Jun 12, 2025 | $0.0023 | +27.19% | ||
| Jun 11, 2025 | $0.00181 | +57.91% | ||
| Jun 10, 2025 | $0.00114 | +10.99% | ||
| Jun 9, 2025 | $0.00104 | -1.61% | ||
| Jun 8, 2025 | $0.00105 | -0.54% | ||
| Jun 7, 2025 | $0.00106 | -8.00% | ||
| Jun 6, 2025 | $0.00115 | +4.34% | ||
| Jun 5, 2025 | $0.00112 | +1.81% | ||
| Jun 4, 2025 | $0.0011 | -2.54% | ||
| Jun 3, 2025 | $0.00113 | +1.35% | ||
| Jun 2, 2025 | $0.00111 | +7.53% | ||
| Jun 1, 2025 | $0.00104 | -0.58% | ||
| May 31, 2025 | $0.00104 | +3.09% | ||
| May 30, 2025 | $0.00101 | -3.22% | ||
| May 29, 2025 | $0.00104 | +2.35% | ||
| May 28, 2025 | $0.000898 | -17.79% | ||
| May 27, 2025 | $0.00109 | -1.92% | ||
| May 26, 2025 | $0.00111 | -1.47% | ||
| May 25, 2025 | $0.00113 | +1.75% | ||
| May 24, 2025 | $0.00111 | +0.91% | ||
| May 23, 2025 | $0.0011 | -0.68% | ||
| May 22, 2025 | $0.00111 | -5.04% | ||
| May 21, 2025 | $0.00117 | -12.75% | ||
| May 20, 2025 | $0.00134 | -3.49% | ||
| May 19, 2025 | $0.00139 | -17.43% | ||
| May 18, 2025 | $0.00168 | -7.08% | ||
| May 17, 2025 | $0.00181 | -6.49% | ||
| May 16, 2025 | $0.00193 | -8.67% | ||
| May 15, 2025 | $0.00212 | +9.01% | ||
| May 14, 2025 | $0.00194 | +8.16% | ||
| May 13, 2025 | $0.0018 | +2.81% | ||
| May 12, 2025 | $0.00175 | +11.81% | ||
| May 11, 2025 | $0.00156 | +5.00% | ||
| May 10, 2025 | $0.00149 | +0.97% | ||
| May 9, 2025 | $0.00147 | +18.96% | ||
| May 8, 2025 | $0.00124 | -9.52% | ||
| May 7, 2025 | $0.00137 | +1.13% | ||
| May 6, 2025 | $0.00135 | -5.89% | ||
| May 5, 2025 | $0.00143 | +9.34% | ||
| May 4, 2025 | $0.00131 | +2.03% | ||
| May 3, 2025 | $0.00128 | +1.95% | ||
| May 2, 2025 | $0.00126 | -0.40% | ||
| May 1, 2025 | $0.00126 | -12.53% | ||
| Apr 30, 2025 | $0.00144 | -7.55% | ||
| Apr 29, 2025 | $0.00146 | -6.22% | ||