Treecle Historical Data

TRCL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00197
+3.11%
$ -- $ 83
Dec 25, 2024 $ 0.00191
+7.67%
$ -- $ 847
Dec 24, 2024 $ 0.00192
+9.65%
$ -- $ 607
Dec 23, 2024 $ 0.00175
-12.30%
$ -- $ 82
Dec 22, 2024 $ 0.002
+5.41%
$ -- $ 923
Dec 21, 2024 $ 0.002
+0.00%
$ -- $ 64
Dec 20, 2024 $ 0.00197
+3.91%
$ -- $ 534
Dec 19, 2024 $ 0.00189
-7.47%
$ -- $ 3,300
Dec 18, 2024 $ 0.00205
+4.95%
$ -- $ 1,099
Dec 17, 2024 $ 0.00195
+2.63%
$ -- $ 886
Dec 16, 2024 $ 0.0019
+1.63%
$ -- $ 838
Dec 15, 2024 $ 0.00188
+13.69%
$ -- $ 750
Dec 14, 2024 $ 0.00141
+11.33%
$ -- $ 1,475
Dec 13, 2024 $ 0.00126
-4.17%
$ -- $ 620
Dec 12, 2024 $ 0.00143
+11.03%
$ -- $ 156
Dec 11, 2024 $ 0.00129
-1.55%
$ -- $ 775
Dec 10, 2024 $ 0.00132
+19.39%
$ -- $ 2,838
Dec 9, 2024 $ 0.00111
-2.98%
$ -- $ 1,146
Dec 8, 2024 $ 0.00114
+19.93%
$ -- $ 2,972
Dec 7, 2024 $ 0.00095
+5.30%
$ -- $ 69
Dec 6, 2024 $ 0.000902
-5.13%
$ -- $ 283
Dec 5, 2024 $ 0.000951
+0.60%
$ -- $ 969
Dec 4, 2024 $ 0.000945
-0.56%
$ -- $ 249
Dec 3, 2024 $ 0.00095
+0.17%
$ -- $ 483
Dec 2, 2024 $ 0.000949
+15.52%
$ -- $ 536
Dec 1, 2024 $ 0.000821
-2.61%
$ -- $ 322
Nov 30, 2024 $ 0.000843
+0.34%
$ -- $ 79
Nov 29, 2024 $ 0.000841
+5.07%
$ -- $ 474
Nov 28, 2024 $ 0.0008
-1.32%
$ -- $ 592
Nov 27, 2024 $ 0.000811
+3.70%
$ -- $ 514
Nov 26, 2024 $ 0.000782
+15.06%
$ -- $ 367
Nov 25, 2024 $ 0.000542
-11.67%
$ -- $ 13
Nov 24, 2024 $ 0.000614
+2.59%
$ -- $ 46
Nov 23, 2024 $ 0.0006
+10.78%
$ -- $ 90
Nov 22, 2024 $ 0.000542
-9.26%
$ -- $ 41
Nov 21, 2024 $ 0.000597
-25.38%
$ -- $ 685
Nov 20, 2024 $ 0.000829
+16.89%
$ -- $ 446
Nov 19, 2024 $ 0.000709
-8.77%
$ -- $ 613
Nov 18, 2024 $ 0.000777
+0.03%
$ -- $ 11
Nov 17, 2024 $ 0.000804
-8.04%
$ -- $ 22
Nov 16, 2024 $ 0.000874
+14.63%
$ -- $ 9
Nov 15, 2024 $ 0.000763
-8.13%
$ -- $ 299
Nov 14, 2024 $ 0.00083
+0.00%
$ -- $ 6
Nov 13, 2024 $ 0.00083
-6.66%
$ -- $ 33
Nov 12, 2024 $ 0.000889
-2.52%
$ -- $ 3
Nov 11, 2024 $ 0.000912
+5.94%
$ -- $ 16
Nov 10, 2024 $ 0.000861
+7.24%
$ -- $ 77
Nov 9, 2024 $ 0.000803
-11.26%
$ -- $ 292
Nov 8, 2024 $ 0.000905
+13.70%
$ -- $ 35
Nov 7, 2024 $ 0.000796
-4.77%
$ -- $ 28