Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 AM $972.49
+0.00%
$1.1 trillion $1,543
Sep 12, 3 AM $971.92
+0.00%
$1.1 trillion $1,531
Sep 12, 2 AM $972.2
+0.03%
$1.1 trillion $1,543
Sep 12, 1 AM $972.51
+0.00%
$1.1 trillion $1,537
Sep 12, 12 AM $972.56
+0.00%
$1.1 trillion $1,533
Sep 11, 11 PM $971.99
-0.02%
$1.1 trillion $1,546
Sep 11, 10 PM $972.1
+0.00%
$1.1 trillion $1,544
Sep 11, 9 PM $973.24
+0.00%
$1.1 trillion $1,554
Sep 11, 8 PM $971.67
-0.17%
$1.1 trillion $1,579
Sep 11, 7 PM $973.34
+0.00%
$1.1 trillion $1,593
Sep 11, 6 PM $972.96
+0.00%
$1.1 trillion $1,591
Sep 11, 5 PM $976.67
+0.32%
$1.1 trillion $1,612
Sep 11, 4 PM $973.46
+0.00%
$1.1 trillion $1,590
Sep 11, 3 PM $978.26
+0.00%
$1.1 trillion $1,592
Sep 11, 2 PM $964.58
-0.95%
$1.09 trillion $1,594
Sep 11, 1 PM $964.57
+0.00%
$1.09 trillion $1,613
Sep 11, 12 PM $987.11
+0.00%
$1.11 trillion $1,591
Sep 11, 11 AM $984.41
+0.25%
$1.11 trillion $1,594
Sep 11, 10 AM $984.79
+0.00%
$1.11 trillion $1,592
Sep 11, 9 AM $984.31
+0.00%
$1.11 trillion $1,591
Sep 11, 8 AM $985.62
+0.00%
$1.11 trillion $1,580
Sep 11, 7 AM $984.89
+0.00%
$1.11 trillion $1,581
Aug 13, 8 PM $963.47
+1.38%
$1.09 trillion $30,478
Aug 13, 7 PM $950.36
-1.76%
$1.07 trillion $30,104
Aug 13, 6 PM $967.35
+0.00%
$1.09 trillion $27,004
Aug 13, 5 PM $967.35
-0.09%
$1.09 trillion $25,755
Aug 13, 4 PM $963.16
+0.33%
$1.09 trillion $26,650
Aug 13, 3 PM $954.25
-0.19%
$1.08 trillion $26,860
Aug 13, 2 PM $954.25
+2.33%
$1.08 trillion $25,728
Aug 13, 1 PM $936.42
+3.18%
$1.06 trillion $24,680
Aug 13, 12 PM $907.54
+0.47%
$1.02 trillion $24,892
Aug 13, 11 AM $907.76
-0.06%
$1.02 trillion $25,112
Aug 13, 10 AM $908.27
+0.48%
$1.02 trillion $25,516
Aug 13, 9 AM $903.92
-0.07%
$1.02 trillion $25,559
Aug 13, 8 AM $904.57
+0.15%
$1.02 trillion $25,497
Aug 13, 7 AM $907.63
-0.41%
$1.02 trillion $24,625
Aug 13, 6 AM $911.35
-0.36%
$1.03 trillion $24,361
Aug 13, 5 AM $914.68
-0.50%
$1.03 trillion $24,272
Aug 13, 4 AM $919.31
+0.00%
$1.04 trillion $23,198
Aug 13, 3 AM $919.31
+0.00%
$1.04 trillion $23,243
Aug 13, 2 AM $919.3
-0.33%
$1.04 trillion $22,911
Aug 13, 1 AM $923.99
+0.51%
$1.04 trillion $23,014
Aug 13, 12 AM $920.11
+0.07%
$1.04 trillion $23,232
Aug 12, 11 PM $915.42
+0.43%
$1.03 trillion $21,917
Aug 12, 10 PM $911.46
+0.00%
$1.03 trillion $21,861
Aug 12, 9 PM $911.46
+0.00%
$1.03 trillion $21,884
Aug 12, 8 PM $911.46
+0.40%
$1.03 trillion $21,978
Aug 12, 7 PM $906.99
-1.66%
$1.02 trillion $21,588
Aug 12, 6 PM $922.27
-0.63%
$1.04 trillion $21,675
Aug 12, 5 PM $928.14
+0.54%
$1.05 trillion $20,908