Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 861.05
+0.00%
$ 971.26 billion $ 69,781
2:29 PM $ 853.93
+0.00%
$ 963.23 billion $ 67,919
2:24 PM $ 841.11
+0.00%
$ 948.77 billion $ 67,036
2:19 PM $ 832.34
+0.00%
$ 938.88 billion $ 65,755
2:14 PM $ 828.87
+0.00%
$ 934.97 billion $ 64,770
2:09 PM $ 822.21
+0.00%
$ 927.45 billion $ 63,002
2:04 PM $ 843.73
+0.00%
$ 951.73 billion $ 62,581
1:59 PM $ 829.55
+0.00%
$ 935.73 billion $ 61,675
1:54 PM $ 823.9
+0.00%
$ 929.36 billion $ 62,019
1:49 PM $ 820.43
+0.00%
$ 925.45 billion $ 59,126
1:44 PM $ 808.38
+0.00%
$ 911.85 billion $ 58,696
1:39 PM $ 815.11
+0.00%
$ 919.44 billion $ 58,130
1:34 PM $ 791.19
+0.00%
$ 892.46 billion $ 57,086
1:29 PM $ 787.96
+0.00%
$ 888.82 billion $ 57,888
1:24 PM $ 782.8
+0.00%
$ 883 billion $ 57,575
1:19 PM $ 781.97
+0.00%
$ 882.06 billion $ 57,687
1:14 PM $ 781.14
+0.00%
$ 881.13 billion $ 57,679
1:09 PM $ 785.34
+0.00%
$ 885.86 billion $ 57,512
1:04 PM $ 785.34
+0.00%
$ 885.86 billion $ 57,502
12:59 PM $ 785.34
+0.00%
$ 885.86 billion $ 57,514
12:54 PM $ 785.34
+0.00%
$ 885.86 billion $ 57,503
12:49 PM $ 785.34
+0.00%
$ 885.86 billion $ 57,503
12:44 PM $ 784.63
+0.00%
$ 885.06 billion $ 57,734
12:39 PM $ 776.36
+0.00%
$ 875.73 billion $ 56,856
12:34 PM $ 769.57
+0.00%
$ 868.07 billion $ 56,861
12:29 PM $ 767.93
+0.00%
$ 866.23 billion $ 56,752
12:24 PM $ 767.93
+0.00%
$ 866.23 billion $ 56,764
12:19 PM $ 766.1
+0.00%
$ 864.16 billion $ 56,527
12:14 PM $ 769.77
+0.00%
$ 868.3 billion $ 56,474
12:09 PM $ 769.77
+0.00%
$ 868.3 billion $ 56,474
12:04 PM $ 766.53
+0.00%
$ 864.65 billion $ 56,550
11:59 AM $ 762.19
+0.00%
$ 859.75 billion $ 56,751
11:54 AM $ 763.22
+0.00%
$ 860.91 billion $ 56,740
11:49 AM $ 762.19
+0.00%
$ 859.75 billion $ 56,712
11:44 AM $ 759.97
+0.00%
$ 857.25 billion $ 56,714
11:39 AM $ 755.74
+0.00%
$ 852.47 billion $ 56,575
11:34 AM $ 754.72
+0.00%
$ 851.32 billion $ 56,563
11:29 AM $ 756.69
+0.00%
$ 853.55 billion $ 56,238
11:24 AM $ 752.56
+0.00%
$ 848.89 billion $ 56,216
11:19 AM $ 752.56
+0.00%
$ 848.89 billion $ 56,447
11:14 AM $ 754.9
+0.00%
$ 851.53 billion $ 56,448
11:09 AM $ 754.9
+0.00%
$ 851.53 billion $ 56,677
11:04 AM $ 749.19
+0.00%
$ 845.09 billion $ 56,950
10:59 AM $ 749.19
+0.00%
$ 845.09 billion $ 57,075
10:54 AM $ 748.3
+0.00%
$ 844.08 billion $ 57,065
10:49 AM $ 751.29
+0.00%
$ 847.46 billion $ 56,973
10:44 AM $ 746
+0.00%
$ 841.49 billion $ 56,735
10:39 AM $ 746
+0.00%
$ 841.49 billion $ 56,730
10:34 AM $ 746
+0.00%
$ 841.49 billion $ 56,775
10:29 AM $ 746
+0.00%
$ 841.49 billion $ 56,789