Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 752.56
+0.00%
$ 848.89 billion $ 56,447
11:14 AM $ 754.9
+0.00%
$ 851.53 billion $ 56,448
11:09 AM $ 754.9
+0.00%
$ 851.53 billion $ 56,677
11:04 AM $ 749.19
+0.00%
$ 845.09 billion $ 56,950
10:59 AM $ 749.19
+0.00%
$ 845.09 billion $ 57,075
10:54 AM $ 748.3
+0.00%
$ 844.08 billion $ 57,065
10:49 AM $ 751.29
+0.00%
$ 847.46 billion $ 56,973
10:44 AM $ 746
+0.00%
$ 841.49 billion $ 56,735
10:39 AM $ 746
+0.00%
$ 841.49 billion $ 56,730
10:34 AM $ 746
+0.00%
$ 841.49 billion $ 56,775
10:29 AM $ 746
+0.00%
$ 841.49 billion $ 56,789
10:24 AM $ 746
+0.00%
$ 841.49 billion $ 56,779
10:19 AM $ 745.16
+0.00%
$ 840.54 billion $ 56,722
10:14 AM $ 737.65
+0.00%
$ 832.07 billion $ 56,781
10:09 AM $ 737.65
+0.00%
$ 832.07 billion $ 57,072
10:04 AM $ 733.64
+0.00%
$ 827.55 billion $ 56,932
9:59 AM $ 733.64
+0.00%
$ 827.55 billion $ 57,056
9:54 AM $ 733.64
+0.00%
$ 827.55 billion $ 57,045
9:49 AM $ 733.64
+0.00%
$ 827.55 billion $ 57,045
9:44 AM $ 733.64
+0.00%
$ 827.55 billion $ 58,324
9:39 AM $ 733.64
+0.00%
$ 827.55 billion $ 58,324
9:34 AM $ 733.64
+0.00%
$ 827.55 billion $ 58,335
9:29 AM $ 733.64
+0.00%
$ 827.55 billion $ 58,496
9:24 AM $ 733.64
+0.00%
$ 827.55 billion $ 58,509
9:19 AM $ 733.64
+0.00%
$ 827.55 billion $ 58,497
9:14 AM $ 733.64
+0.00%
$ 827.55 billion $ 58,497
9:09 AM $ 730.5
+0.00%
$ 824 billion $ 58,667
9:04 AM $ 730.5
+0.00%
$ 824 billion $ 59,023
8:59 AM $ 730.5
+0.00%
$ 824 billion $ 59,354
8:54 AM $ 730.5
+0.00%
$ 824 billion $ 59,650
8:49 AM $ 730.5
+0.00%
$ 824 billion $ 59,636
8:44 AM $ 730.5
+0.00%
$ 824 billion $ 59,818
8:39 AM $ 730.5
+0.00%
$ 824 billion $ 59,806
8:34 AM $ 730.5
+0.00%
$ 824 billion $ 59,818
8:29 AM $ 727.43
+0.00%
$ 820.54 billion $ 60,205
8:24 AM $ 727.43
+0.00%
$ 820.54 billion $ 60,216
8:19 AM $ 724.41
+0.00%
$ 817.13 billion $ 60,177
8:14 AM $ 724.41
+0.00%
$ 817.13 billion $ 60,188
8:09 AM $ 725.3
+0.00%
$ 818.14 billion $ 60,176
8:04 AM $ 719.13
+0.00%
$ 811.18 billion $ 59,587
7:59 AM $ 724.44
+0.00%
$ 817.17 billion $ 59,285
7:54 AM $ 724.44
+0.00%
$ 817.17 billion $ 59,295
7:49 AM $ 724.44
+0.00%
$ 817.17 billion $ 59,185
7:44 AM $ 724.44
+0.00%
$ 817.17 billion $ 59,197
7:39 AM $ 719.28
+0.00%
$ 811.35 billion $ 58,879
7:34 AM $ 718.3
+0.00%
$ 810.24 billion $ 58,866
7:29 AM $ 727.47
+0.00%
$ 820.59 billion $ 56,722
7:24 AM $ 727.47
+0.00%
$ 820.59 billion $ 56,727
7:19 AM $ 727.47
+0.00%
$ 820.59 billion $ 56,727
7:14 AM $ 727.47
+0.00%
$ 820.59 billion $ 57,736