Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 724.44
+0.00%
$ 817.17 billion $ 59,285
7:54 AM $ 724.44
+0.00%
$ 817.17 billion $ 59,295
7:49 AM $ 724.44
+0.00%
$ 817.17 billion $ 59,185
7:44 AM $ 724.44
+0.00%
$ 817.17 billion $ 59,197
7:39 AM $ 719.28
+0.00%
$ 811.35 billion $ 58,879
7:34 AM $ 718.3
+0.00%
$ 810.24 billion $ 58,866
7:29 AM $ 727.47
+0.00%
$ 820.59 billion $ 56,722
7:24 AM $ 727.47
+0.00%
$ 820.59 billion $ 56,727
7:19 AM $ 727.47
+0.00%
$ 820.59 billion $ 56,727
7:14 AM $ 727.47
+0.00%
$ 820.59 billion $ 57,736
7:09 AM $ 727.47
+0.00%
$ 820.59 billion $ 58,735
7:04 AM $ 727.47
+0.00%
$ 820.59 billion $ 58,745
6:59 AM $ 727.47
+0.00%
$ 820.59 billion $ 58,790
6:54 AM $ 727.47
+0.00%
$ 820.59 billion $ 58,802
6:49 AM $ 729.7
+0.00%
$ 823.1 billion $ 58,807
6:44 AM $ 730.51
+0.00%
$ 824.02 billion $ 58,486
6:39 AM $ 730.51
+0.00%
$ 824.02 billion $ 58,655
6:34 AM $ 730.51
+0.00%
$ 824.02 billion $ 58,724
6:29 AM $ 730.51
+0.00%
$ 824.02 billion $ 58,826
6:24 AM $ 730.51
+0.00%
$ 824.02 billion $ 58,838
6:19 AM $ 730.51
+0.00%
$ 824.02 billion $ 58,930
6:14 AM $ 730.51
+0.00%
$ 824.02 billion $ 58,942
6:09 AM $ 730.51
+0.00%
$ 824.02 billion $ 59,314
6:04 AM $ 730.51
+0.00%
$ 824.02 billion $ 59,656
5:59 AM $ 730.51
+0.00%
$ 824.02 billion $ 59,977
5:54 AM $ 730.51
+0.00%
$ 824.02 billion $ 59,989
5:49 AM $ 730.51
+0.00%
$ 824.02 billion $ 60,262
5:44 AM $ 730.51
+0.00%
$ 824.02 billion $ 60,262
5:39 AM $ 730.51
+0.00%
$ 824.02 billion $ 60,250
5:34 AM $ 730.51
+0.00%
$ 824.02 billion $ 60,543
Download