Micron Technology, Inc. (Hyperliquid) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 903.18
+0.00%
$ 1.02 trillion $ 52,282
10:44 PM $ 903.18
+0.00%
$ 1.02 trillion $ 52,885
10:39 PM $ 903.18
+0.00%
$ 1.02 trillion $ 52,898
10:34 PM $ 903.18
+0.00%
$ 1.02 trillion $ 53,052
10:29 PM $ 903.18
+0.00%
$ 1.02 trillion $ 53,065
10:24 PM $ 899.52
+0.00%
$ 1.01 trillion $ 53,159
10:19 PM $ 899.52
+0.00%
$ 1.01 trillion $ 53,171
10:14 PM $ 899.52
+0.00%
$ 1.01 trillion $ 53,364
10:09 PM $ 899.52
+0.00%
$ 1.01 trillion $ 53,376
10:04 PM $ 900.34
+0.00%
$ 1.02 trillion $ 53,672
9:59 PM $ 892.44
+0.00%
$ 1.01 trillion $ 53,566
9:54 PM $ 895.8
+0.00%
$ 1.01 trillion $ 53,011
9:49 PM $ 895.8
+0.00%
$ 1.01 trillion $ 53,022
9:44 PM $ 895.8
+0.00%
$ 1.01 trillion $ 53,010
9:39 PM $ 895.8
+0.00%
$ 1.01 trillion $ 53,010
9:34 PM $ 896.37
+0.00%
$ 1.01 trillion $ 53,002
9:29 PM $ 891.95
+0.00%
$ 1.01 trillion $ 52,691
9:24 PM $ 894.9
+0.00%
$ 1.01 trillion $ 52,678
9:19 PM $ 896.37
+0.00%
$ 1.01 trillion $ 52,050
9:14 PM $ 884.2
+0.00%
$ 997.38 billion $ 51,700
9:09 PM $ 884.2
+0.00%
$ 997.38 billion $ 51,711
9:04 PM $ 884.2
+0.00%
$ 997.38 billion $ 52,116
8:59 PM $ 884.2
+0.00%
$ 997.38 billion $ 52,116
8:54 PM $ 884.2
+0.00%
$ 997.38 billion $ 52,103
8:49 PM $ 884.2
+0.00%
$ 997.38 billion $ 52,114
8:44 PM $ 884.2
+0.00%
$ 997.38 billion $ 52,103
8:39 PM $ 884.2
+0.00%
$ 997.38 billion $ 52,115
8:34 PM $ 887.53
+0.00%
$ 1 trillion $ 52,104
8:29 PM $ 885.09
+0.00%
$ 998.38 billion $ 51,890
8:24 PM $ 883.56
+0.00%
$ 996.66 billion $ 51,669
8:19 PM $ 885.08
+0.00%
$ 998.37 billion $ 51,297
8:14 PM $ 881.28
+0.00%
$ 994.08 billion $ 51,141
8:09 PM $ 881.28
+0.00%
$ 994.08 billion $ 51,295
8:04 PM $ 873.72
+0.00%
$ 985.56 billion $ 52,456
7:59 PM $ 869.31
+0.00%
$ 980.58 billion $ 53,211
7:54 PM $ 868.65
+0.00%
$ 979.84 billion $ 53,197
7:49 PM $ 868.65
+0.00%
$ 979.84 billion $ 53,209
7:44 PM $ 868.65
+0.00%
$ 979.84 billion $ 53,209
7:39 PM $ 868.65
+0.00%
$ 979.84 billion $ 53,323
7:34 PM $ 872.33
+0.00%
$ 983.99 billion $ 53,455
7:29 PM $ 872.33
+0.00%
$ 983.99 billion $ 53,830
7:24 PM $ 877.62
+0.00%
$ 989.96 billion $ 54,011
7:19 PM $ 877.62
+0.00%
$ 989.96 billion $ 54,452
7:14 PM $ 873.71
+0.00%
$ 985.54 billion $ 55,040
7:09 PM $ 873.71
+0.00%
$ 985.54 billion $ 55,597
7:04 PM $ 865.75
+0.00%
$ 976.57 billion $ 55,842
6:59 PM $ 865.75
+0.00%
$ 976.57 billion $ 55,842
6:54 PM $ 865.75
+0.00%
$ 976.57 billion $ 57,435
6:49 PM $ 865.75
+0.00%
$ 976.57 billion $ 57,435
6:44 PM $ 864.94
+0.00%
$ 975.65 billion $ 58,202
Download