Coinranking
4Stock Historical Data
4Stock
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00357 | +0.06% | ||
| Yesterday | $0.00343 | -16.65% | ||
| Oct 21, 2026 | $0.00411 | +16.83% | ||
| Oct 20, 2026 | $0.00352 | -1.72% | ||
| Oct 19, 2026 | $0.00358 | +11.88% | ||
| Oct 18, 2026 | $0.0032 | -14.48% | ||
| Oct 17, 2026 | $0.00374 | +7.95% | ||
| Oct 16, 2026 | $0.00347 | -0.64% | ||
| Oct 15, 2026 | $0.00349 | -8.48% | ||
| Oct 14, 2026 | $0.00381 | -13.38% | ||
| Oct 13, 2026 | $0.0044 | -4.36% | ||
| Oct 12, 2026 | $0.0046 | -13.60% | ||
| Oct 11, 2026 | $0.00532 | +4.55% | ||
| Oct 10, 2026 | $0.00509 | -4.70% | ||
| Oct 9, 2026 | $0.00534 | +10.89% | ||
| Oct 8, 2026 | $0.00482 | -14.11% | ||
| Oct 7, 2026 | $0.00561 | -20.61% | ||
| Oct 6, 2026 | $0.00707 | +2.33% | ||
| Oct 5, 2026 | $0.00691 | -4.11% | ||
| Oct 4, 2026 | $0.00721 | -1.89% | ||
| Oct 3, 2026 | $0.00735 | +0.62% | ||
| Oct 2, 2026 | $0.0073 | -18.90% | ||
| Oct 1, 2026 | $0.009 | -3.70% | ||
| Sep 30, 2026 | $0.00942 | +9.67% | ||
| Sep 29, 2026 | $0.00877 | -9.56% | ||
| Sep 28, 2026 | $0.00944 | -15.06% | ||
| Sep 27, 2026 | $0.011 | +1.88% | ||
| Sep 26, 2026 | $0.0106 | +3.23% | ||
| Sep 25, 2026 | $0.0104 | -8.68% | ||
| Sep 24, 2026 | $0.0117 | -13.10% | ||
| Sep 23, 2026 | $0.0134 | -11.80% | ||
| Sep 22, 2026 | $0.015 | +33.82% | ||
| Sep 21, 2026 | $0.0114 | +22.32% | ||
| Sep 20, 2026 | $0.00968 | -15.31% | ||
| Sep 19, 2026 | $0.0116 | +36.49% | ||
| Sep 18, 2026 | $0.00851 | +4.82% | ||
| Sep 17, 2026 | $0.00812 | -27.44% | ||
| Sep 16, 2026 | $0.0112 | +1.52% | ||
| Sep 15, 2026 | $0.011 | -34.52% | ||
| Sep 14, 2026 | $0.0168 | -8.74% | ||
| Sep 13, 2026 | $0.0185 | -34.86% | ||
| Sep 12, 2026 | $0.0283 | +1.39% | ||
| Sep 11, 2026 | $0.0279 | -9.56% | ||
| Sep 10, 2026 | $0.0309 | -5.58% | ||
| Sep 9, 2026 | $0.0327 | -27.66% | ||
| Sep 8, 2026 | $0.0453 | +843.59% | ||
Previous