Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4Stock Historical Data

4Stock Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0117
-13.10%
$11.39 million $4.43 million
Sep 23, 2026 $0.0134
-11.80%
$13.47 million $6.64 million
Sep 22, 2026 $0.015
+33.82%
$15.11 million $15.89 million
Sep 21, 2026 $0.0114
+22.32%
$11.24 million $10.52 million
Sep 20, 2026 $0.00968
-15.31%
$9.33 million $7.55 million
Sep 19, 2026 $0.0116
+36.49%
$11.27 million $6.5 million
Sep 18, 2026 $0.00851
+4.82%
$8.4 million $8.89 million
Sep 17, 2026 $0.00812
-27.44%
$8.1 million $11.74 million
Sep 16, 2026 $0.0112
+1.52%
$10.91 million $10.98 million
Sep 15, 2026 $0.011
-34.52%
$10.74 million $14.42 million
Sep 14, 2026 $0.0168
-8.74%
$16.32 million $22.6 million
Sep 13, 2026 $0.0185
-34.86%
$17.67 million $11.35 million
Sep 12, 2026 $0.0283
+1.39%
$27.48 million $10.76 million
Sep 11, 2026 $0.0279
-9.56%
$26.91 million $24.53 million
Sep 10, 2026 $0.0309
-5.58%
$29.46 million $29.15 million
Sep 9, 2026 $0.0327
-27.66%
$31.44 million $46.91 million
Sep 8, 2026 $0.0453
+843.59%
$-- $173.88 million
Download