4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0278
+2.27%
$26.5 million $39.96 million
Today, at 12 PM $0.0296
-4.04%
$28.19 million $41.34 million
Today, at 11 AM $0.0308
-2.70%
$29.38 million $42.85 million
Today, at 10 AM $0.0317
-3.39%
$30.19 million $46.16 million
Today, at 9 AM $0.0328
-4.70%
$31.23 million $52.77 million
Today, at 8 AM $0.0344
-3.72%
$32.77 million $55.01 million
Today, at 7 AM $0.0357
+9.13%
$34.04 million $58.1 million
Today, at 6 AM $0.0327
-8.49%
$31.19 million $57.07 million
Today, at 5 AM $0.0357
-15.31%
$34.08 million $53.34 million
Today, at 4 AM $0.0422
+12.87%
$40.24 million $61.3 million
Today, at 3 AM $0.0374
+28.73%
$35.66 million $53.55 million
Today, at 2 AM $0.0291
-4.45%
$27.7 million $42.3 million
Today, at 1 AM $0.0304
-5.76%
$28.99 million $42.9 million
Today, at 12 AM $0.0323
-1.44%
$30.75 million $44.72 million
Yesterday, at 11 PM $0.0327
-0.39%
$31.21 million $46.91 million
Yesterday, at 10 PM $0.0329
+7.57%
$31.33 million $48.35 million
Yesterday, at 9 PM $0.0306
-12.68%
$29.14 million $46.04 million
Yesterday, at 8 PM $0.0351
+13.47%
$33.5 million $51.26 million
Yesterday, at 7 PM $0.031
-8.48%
$29.52 million $46.47 million
Yesterday, at 6 PM $0.0337
-21.14%
$32.16 million $47.17 million
Yesterday, at 5 PM $0.0428
-11.53%
$40.79 million $57.6 million
Yesterday, at 4 PM $0.0484
+9.66%
$46.09 million $66.52 million
Yesterday, at 3 PM $0.0441
-14.55%
$42.04 million $62.58 million
Yesterday, at 2 PM $0.0517
+9.09%
$49.24 million $76.7 million
Yesterday, at 1 PM $0.0474
-7.27%
$45.14 million $74.58 million
Yesterday, at 12 PM $0.0511
-2.10%
$48.68 million $87.95 million
Yesterday, at 11 AM $0.0522
-7.34%
$49.75 million $100.53 million
Yesterday, at 10 AM $0.0563
+30.98%
$53.66 million $114.89 million
Yesterday, at 9 AM $0.043
-2.36%
$40.97 million $103.53 million
Yesterday, at 8 AM $0.044
-5.85%
$41.96 million $112.09 million
Yesterday, at 7 AM $0.0467
+11.36%
$44.56 million $124.03 million
Yesterday, at 6 AM $0.042
-7.61%
$40.04 million $113.59 million
Yesterday, at 5 AM $0.0455
-9.44%
$43.33 million $129.57 million
Yesterday, at 4 AM $0.0502
+6.18%
$47.85 million $171.18 million
Yesterday, at 3 AM $0.0473
-15.44%
$45.11 million $178.07 million
Yesterday, at 2 AM $0.056
+8.25%
$53.34 million $229.74 million
Yesterday, at 1 AM $0.0517
-4.10%
$49.27 million $210.26 million
Yesterday, at 12 AM $0.0539
+19.10%
$-- $210.06 million
Sep 8, 11 PM $0.0453
+8.18%
$-- $173.88 million
Sep 8, 10 PM $0.0418
-17.37%
$-- $156.56 million
Sep 8, 9 PM $0.0506
-2.83%
$-- $189.11 million
Sep 8, 8 PM $0.0521
+18.08%
$-- $191.85 million
Sep 8, 7 PM $0.0441
+13.23%
$-- $157.92 million
Sep 8, 6 PM $0.039
+8.84%
$-- $138.08 million
Sep 8, 5 PM $0.0358
-7.35%
$-- $125.53 million
Sep 8, 4 PM $0.0386
+6.18%
$-- $132.79 million
Sep 8, 3 PM $0.0364
-2.65%
$-- $123.43 million
Sep 8, 2 PM $0.0374
-20.08%
$-- $121.22 million
Sep 8, 1 PM $0.0468
+5.59%
$-- $146.99 million
Sep 8, 12 PM $0.0443
+51.12%
$-- $131.95 million
Download