Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00134
-0.22%
$1.34 million $4.06 million
Today, at 11 AM $0.00136
+4.19%
$1.36 million $4.08 million
Today, at 10 AM $0.00131
-0.48%
$1.31 million $4.11 million
Today, at 9 AM $0.00131
-0.52%
$1.31 million $4.07 million
Today, at 8 AM $0.00133
-10.26%
$1.33 million $4.03 million
Today, at 7 AM $0.00148
+4.16%
$1.48 million $3.73 million
Today, at 6 AM $0.00142
+0.45%
$1.42 million $3.57 million
Today, at 5 AM $0.00141
+0.02%
$1.41 million $3.44 million
Today, at 4 AM $0.00141
-5.55%
$1.41 million $3.31 million
Today, at 3 AM $0.0015
-4.99%
$1.5 million $3.16 million
Today, at 2 AM $0.00158
-2.55%
$1.58 million $2.82 million
Today, at 1 AM $0.00163
+3.95%
$1.63 million $2.66 million
Today, at 12 AM $0.00156
+0.11%
$1.56 million $2.65 million
Yesterday, at 11 PM $0.00156
+0.21%
$1.56 million $2.59 million
Yesterday, at 10 PM $0.00156
-1.18%
$1.56 million $2.62 million
Yesterday, at 9 PM $0.00158
-1.47%
$1.58 million $2.65 million
Yesterday, at 8 PM $0.0016
+1.03%
$1.6 million $2.65 million
Yesterday, at 7 PM $0.00159
-0.64%
$1.59 million $2.73 million
Yesterday, at 6 PM $0.0016
+3.64%
$1.6 million $2.86 million
Yesterday, at 5 PM $0.00154
-0.41%
$1.54 million $2.81 million
Yesterday, at 4 PM $0.00155
+0.62%
$1.55 million $2.78 million
Yesterday, at 3 PM $0.00154
-2.52%
$1.54 million $2.73 million
Yesterday, at 2 PM $0.00156
-4.75%
$1.56 million $2.99 million
Yesterday, at 1 PM $0.00164
+1.69%
$1.64 million $3.13 million
Yesterday, at 12 PM $0.00161
-0.18%
$1.61 million $3.2 million
Yesterday, at 11 AM $0.00162
-1.56%
$1.62 million $3.33 million
Yesterday, at 10 AM $0.00164
+0.71%
$1.64 million $3.41 million
Yesterday, at 9 AM $0.00163
-1.55%
$1.63 million $3.71 million
Yesterday, at 8 AM $0.00166
+0.90%
$1.66 million $3.86 million
Yesterday, at 7 AM $0.00164
-1.30%
$1.64 million $4.25 million
Yesterday, at 6 AM $0.00166
+0.34%
$1.66 million $4.7 million
Yesterday, at 5 AM $0.00166
+0.30%
$1.66 million $5.2 million
Yesterday, at 4 AM $0.00165
-0.23%
$1.65 million $5.47 million
Yesterday, at 3 AM $0.00166
-2.81%
$1.66 million $5.81 million
Yesterday, at 2 AM $0.00171
+0.24%
$1.71 million $5.96 million
Yesterday, at 1 AM $0.0017
-2.00%
$1.7 million $6 million
Yesterday, at 12 AM $0.00174
+3.65%
$1.74 million $6.05 million
Nov 11, 11 PM $0.00168
-0.18%
$1.68 million $6.12 million
Nov 11, 10 PM $0.00168
-2.30%
$1.68 million $6.1 million
Nov 11, 9 PM $0.00172
-0.75%
$1.72 million $6.1 million
Nov 11, 8 PM $0.00173
+0.11%
$1.73 million $6.1 million
Nov 11, 7 PM $0.00173
-1.74%
$1.73 million $6.05 million
Nov 11, 6 PM $0.00176
-0.06%
$1.76 million $5.93 million
Nov 11, 5 PM $0.00176
+2.19%
$1.76 million $5.98 million
Nov 11, 4 PM $0.00172
+0.78%
$1.72 million $6.11 million
Nov 11, 3 PM $0.00171
-4.45%
$1.71 million $6.2 million
Nov 11, 2 PM $0.00179
-1.48%
$1.79 million $6.06 million
Nov 11, 1 PM $0.00182
+1.53%
$1.82 million $5.72 million
Nov 11, 12 PM $0.00179
+2.79%
$1.79 million $5.65 million
Nov 11, 11 AM $0.00174
-4.82%
$1.74 million $5.47 million
Download