Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4Stock Historical Data

4Stock Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 4 AM $0.00326
+2.28%
$3.26 million $1.35 million
Oct 26, 3 AM $0.00319
-3.83%
$3.19 million $1.31 million
Oct 26, 2 AM $0.00332
-1.73%
$3.32 million $1.25 million
Oct 26, 1 AM $0.00337
-0.21%
$3.37 million $1.18 million
Oct 26, 12 AM $0.00338
-0.60%
$3.38 million $1.09 million
Oct 25, 11 PM $0.0034
-1.83%
$3.4 million $1.03 million
Oct 25, 10 PM $0.00347
+1.79%
$3.47 million $978,828
Oct 25, 9 PM $0.0034
+1.34%
$3.4 million $937,449
Oct 25, 8 PM $0.00336
-1.44%
$3.36 million $902,978
Oct 25, 7 PM $0.00341
-1.23%
$3.41 million $890,804
Oct 25, 6 PM $0.00345
-0.76%
$3.45 million $885,307
Oct 25, 5 PM $0.00348
-1.81%
$3.48 million $850,036
Oct 25, 4 PM $0.00354
-1.63%
$3.54 million $843,033
Oct 25, 3 PM $0.0036
+2.71%
$3.6 million $861,073
Oct 25, 2 PM $0.00351
+3.60%
$3.51 million $938,929
Oct 25, 1 PM $0.00338
+1.52%
$3.38 million $957,119
Oct 25, 12 PM $0.00333
-2.05%
$3.33 million $977,879
Oct 25, 11 AM $0.0034
+3.08%
$3.4 million $995,513
Oct 25, 10 AM $0.0033
-1.22%
$3.3 million $993,074
Oct 25, 9 AM $0.00334
+3.12%
$3.34 million $985,062
Oct 25, 8 AM $0.00324
-2.25%
$3.24 million $993,560
Oct 25, 7 AM $0.00332
+0.12%
$3.32 million $1.04 million
Oct 25, 6 AM $0.00331
+0.82%
$3.31 million $1.09 million
Oct 25, 5 AM $0.00329
-2.29%
$3.29 million $1.11 million
Oct 25, 4 AM $0.00336
+4.47%
$3.36 million $1.16 million
Oct 25, 3 AM $0.00322
+3.19%
$3.22 million $1.16 million
Oct 25, 2 AM $0.00312
-1.43%
$3.12 million $1.19 million
Oct 25, 1 AM $0.00316
+0.95%
$3.16 million $1.19 million
Oct 25, 12 AM $0.00313
+0.91%
$3.13 million $1.22 million
Oct 24, 11 PM $0.00311
+1.56%
$3.11 million $1.25 million
Oct 24, 10 PM $0.00306
+2.43%
$3.06 million $1.3 million
Oct 24, 9 PM $0.00299
-0.45%
$2.99 million $1.4 million
Oct 24, 8 PM $0.003
+2.11%
$3 million $1.42 million
Oct 24, 7 PM $0.00294
-0.08%
$2.94 million $1.44 million
Oct 24, 6 PM $0.00294
+1.68%
$2.94 million $1.49 million
Oct 24, 5 PM $0.00289
+0.08%
$2.89 million $1.52 million
Oct 24, 4 PM $0.00289
+1.70%
$2.89 million $1.55 million
Oct 24, 3 PM $0.00284
-1.47%
$2.84 million $1.58 million
Oct 24, 2 PM $0.00288
-4.10%
$2.88 million $1.55 million
Oct 24, 1 PM $0.003
-1.42%
$3 million $1.54 million
Oct 24, 12 PM $0.00305
+1.32%
$3.05 million $1.6 million
Oct 24, 11 AM $0.00301
-0.62%
$3.01 million $1.62 million
Oct 24, 10 AM $0.00303
+0.11%
$3.03 million $1.64 million
Oct 24, 9 AM $0.00302
+0.03%
$3.02 million $1.65 million
Oct 24, 8 AM $0.00302
-0.96%
$3.02 million $1.65 million
Oct 24, 7 AM $0.00305
-2.25%
$3.05 million $1.65 million
Oct 24, 6 AM $0.00312
+0.88%
$3.12 million $1.63 million
Oct 24, 5 AM $0.00309
+1.88%
$3.09 million $1.63 million
Oct 24, 4 AM $0.00304
-1.69%
$3.04 million $1.6 million
Oct 24, 3 AM $0.00308
-0.79%
$3.08 million $1.59 million