4Stock Historical Data

4Stock Page 10
Download
Date Close Price change Market cap Trading volume
4:02 PM $0.0308
+0.40%
$29.53 million $40.33 million
4:01 PM $0.0307
-0.10%
$29.53 million $40.29 million
4:00 PM $0.0307
-0.06%
$29.53 million $40.29 million
3:59 PM $0.0307
+0.45%
$29.29 million $40.32 million
3:58 PM $0.0306
+0.08%
$29.29 million $40.19 million
3:57 PM $0.0305
+0.56%
$29.29 million $40.09 million
3:56 PM $0.0303
+0.46%
$29.29 million $39.94 million
3:55 PM $0.0302
+0.03%
$29.29 million $39.73 million
3:54 PM $0.0302
-0.02%
$28.78 million $39.73 million
3:53 PM $0.0302
+0.96%
$28.78 million $39.62 million
3:52 PM $0.0299
+0.32%
$28.78 million $39.46 million
3:51 PM $0.0298
-0.14%
$28.78 million $39.39 million
3:50 PM $0.0298
+0.01%
$28.78 million $39.42 million
3:49 PM $0.0298
-0.04%
$28.42 million $39.43 million
3:48 PM $0.0298
-0.02%
$28.42 million $39.46 million
3:47 PM $0.0298
+0.05%
$28.42 million $39.47 million
3:46 PM $0.0298
-0.37%
$28.42 million $39.54 million
3:45 PM $0.0299
-0.49%
$28.42 million $39.6 million
3:44 PM $0.0301
+0.19%
$28.68 million $39.75 million
3:43 PM $0.03
-0.17%
$28.68 million $39.74 million
3:42 PM $0.0301
+0.11%
$28.68 million $39.82 million
3:41 PM $0.03
+0.07%
$28.68 million $39.98 million
3:40 PM $0.03
-0.02%
$28.68 million $39.95 million
3:39 PM $0.03
+0.20%
$28.62 million $39.98 million
3:38 PM $0.03
+0.42%
$28.62 million $40.06 million
3:37 PM $0.0298
+0.34%
$28.62 million $40.18 million
3:36 PM $0.0297
-0.10%
$28.62 million $40.19 million
3:35 PM $0.0298
+0.28%
$28.62 million $40.25 million
3:34 PM $0.0297
+0.13%
$28.3 million $40.26 million
3:33 PM $0.0296
-0.48%
$28.3 million $40.33 million
3:32 PM $0.0298
-0.14%
$28.3 million $40.37 million
3:31 PM $0.0298
-0.18%
$28.3 million $40.41 million
3:30 PM $0.0299
-0.18%
$28.3 million $40.44 million
3:29 PM $0.0299
-0.05%
$28.51 million $40.5 million
3:28 PM $0.0299
+0.02%
$28.51 million $40.5 million
3:27 PM $0.0299
+0.09%
$28.51 million $40.54 million
3:26 PM $0.0299
-0.06%
$28.51 million $40.54 million
3:25 PM $0.0299
+0.12%
$28.51 million $40.6 million
3:24 PM $0.0298
-1.33%
$28.45 million $40.75 million
3:23 PM $0.0303
+0.11%
$28.45 million $41.05 million
3:22 PM $0.0302
+0.09%
$28.45 million $41.02 million
3:21 PM $0.0302
+0.77%
$28.45 million $41.03 million
3:20 PM $0.03
-0.10%
$28.45 million $40.88 million
3:19 PM $0.03
-0.22%
$28.63 million $40.92 million
3:18 PM $0.0301
+0.41%
$28.63 million $40.96 million
3:17 PM $0.0299
+0.14%
$28.63 million $40.78 million
3:16 PM $0.0299
-0.23%
$28.63 million $40.82 million
3:15 PM $0.0299
-0.11%
$28.63 million $40.93 million
3:14 PM $0.03
+0.05%
$28.58 million $41.01 million
3:13 PM $0.03
-0.18%
$28.58 million $41.05 million