Coinranking
4Stock Historical Data
4Stock
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 3 AM | $0.00308 | -0.79% | ||
| Oct 24, 2 AM | $0.0031 | +0.19% | ||
| Oct 24, 1 AM | $0.0031 | +2.05% | ||
| Oct 24, 12 AM | $0.00304 | +1.19% | ||
| Oct 23, 11 PM | $0.003 | +1.02% | ||
| Oct 23, 10 PM | $0.00297 | -4.33% | ||
| Oct 23, 9 PM | $0.00311 | -0.11% | ||
| Oct 23, 8 PM | $0.00311 | -1.35% | ||
| Oct 23, 7 PM | $0.00316 | -5.70% | ||
| Oct 23, 6 PM | $0.00335 | -0.30% | ||
| Oct 23, 5 PM | $0.00336 | -0.42% | ||
| Oct 23, 4 PM | $0.00337 | -1.57% | ||
| Oct 23, 3 PM | $0.00343 | -1.21% | ||
| Oct 23, 2 PM | $0.00347 | -0.74% | ||
| Oct 23, 1 PM | $0.00349 | -0.17% | ||
| Oct 23, 12 PM | $0.0035 | -1.34% | ||
| Oct 23, 11 AM | $0.00355 | +0.94% | ||
| Oct 23, 10 AM | $0.00351 | -1.27% | ||
| Oct 23, 9 AM | $0.00356 | -0.91% | ||
| Oct 23, 8 AM | $0.00359 | +0.34% | ||
| Oct 23, 7 AM | $0.00358 | -2.53% | ||
| Oct 23, 6 AM | $0.00367 | -1.84% | ||
| Oct 23, 5 AM | $0.00374 | +2.53% | ||
| Oct 23, 4 AM | $0.00365 | +2.18% | ||
| Oct 23, 3 AM | $0.00357 | +1.04% | ||
| Oct 23, 2 AM | $0.00354 | +1.98% | ||
| Oct 23, 1 AM | $0.00347 | +1.36% | ||
| Oct 23, 12 AM | $0.00342 | -0.12% | ||
| Oct 22, 11 PM | $0.00343 | +1.17% | ||
| Oct 22, 10 PM | $0.0034 | -1.58% | ||
| Oct 22, 9 PM | $0.00346 | -5.26% | ||
| Oct 22, 8 PM | $0.00365 | -1.85% | ||
| Oct 22, 7 PM | $0.00372 | -0.53% | ||
| Oct 22, 6 PM | $0.00374 | +0.86% | ||
| Oct 22, 5 PM | $0.00371 | -1.89% | ||
| Oct 22, 4 PM | $0.00378 | -0.20% | ||
| Oct 22, 3 PM | $0.00378 | -0.66% | ||
| Oct 22, 2 PM | $0.00381 | -5.56% | ||
| Oct 22, 1 PM | $0.00403 | -0.40% | ||
| Oct 22, 12 PM | $0.00405 | -2.72% | ||
| Oct 22, 11 AM | $0.00416 | -3.98% | ||
| Oct 22, 10 AM | $0.00433 | +5.70% | ||
| Oct 22, 9 AM | $0.0041 | -0.89% | ||
| Oct 22, 8 AM | $0.00414 | -2.35% | ||
| Oct 22, 7 AM | $0.00423 | +9.56% | ||
| Oct 22, 6 AM | $0.00386 | -0.50% | ||
| Oct 22, 5 AM | $0.00388 | -4.26% | ||
| Oct 22, 4 AM | $0.00405 | -1.20% | ||
| Oct 22, 3 AM | $0.0041 | -2.89% | ||
| Oct 22, 2 AM | $0.00422 | +3.13% | ||