Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4Stock Historical Data

4Stock Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 AM $0.00422
+3.13%
$4.22 million $8.79 million
Oct 22, 1 AM $0.0041
-0.91%
$4.1 million $8.6 million
Oct 22, 12 AM $0.00413
+0.58%
$4.13 million $8.52 million
Oct 21, 11 PM $0.00411
-4.46%
$4.11 million $8.49 million
Oct 21, 10 PM $0.0043
-0.69%
$4.3 million $8.43 million
Oct 21, 9 PM $0.00433
-0.12%
$4.33 million $8.41 million
Oct 21, 8 PM $0.00434
-1.87%
$4.34 million $8.36 million
Oct 21, 7 PM $0.00442
+5.31%
$4.42 million $8.28 million
Oct 21, 6 PM $0.0042
-3.38%
$4.2 million $8.11 million
Oct 21, 5 PM $0.00434
+1.90%
$4.34 million $8.02 million
Oct 21, 4 PM $0.00426
+0.88%
$4.26 million $7.97 million
Oct 21, 3 PM $0.00423
+8.24%
$4.23 million $7.86 million
Oct 21, 2 PM $0.0039
+0.41%
$3.9 million $7.01 million
Oct 21, 1 PM $0.00389
-1.59%
$3.89 million $6.41 million
Oct 21, 12 PM $0.00395
+0.26%
$3.95 million $5.75 million
Oct 21, 11 AM $0.00394
+1.17%
$3.94 million $5.41 million
Oct 21, 10 AM $0.0039
+1.47%
$3.9 million $5.01 million
Oct 21, 9 AM $0.00384
+0.09%
$3.84 million $4.59 million
Oct 21, 8 AM $0.00383
-4.03%
$3.83 million $3.92 million
Oct 21, 7 AM $0.00399
+2.11%
$3.99 million $3.48 million
Oct 21, 6 AM $0.00391
+2.07%
$3.91 million $2.95 million
Oct 21, 5 AM $0.00383
+4.74%
$3.83 million $2.68 million
Oct 21, 4 AM $0.00366
-0.21%
$3.66 million $2.45 million
Oct 21, 3 AM $0.00367
+2.27%
$3.67 million $2.25 million
Oct 21, 2 AM $0.00358
-1.53%
$3.58 million $2.09 million
Oct 21, 1 AM $0.00364
+2.49%
$3.64 million $2.03 million
Oct 21, 12 AM $0.00355
+0.95%
$3.55 million $2.05 million
Oct 20, 11 PM $0.00352
-0.81%
$3.52 million $2.09 million
Oct 20, 10 PM $0.00355
+0.85%
$3.55 million $2.1 million
Oct 20, 9 PM $0.00352
+3.30%
$3.52 million $2.11 million
Oct 20, 8 PM $0.00341
+1.31%
$3.41 million $2.09 million
Oct 20, 7 PM $0.00336
-0.94%
$3.36 million $2.1 million
Oct 20, 6 PM $0.00339
-0.50%
$3.39 million $2.13 million
Oct 20, 5 PM $0.00341
-3.09%
$3.41 million $2.15 million
Oct 20, 4 PM $0.00352
+0.64%
$3.52 million $2.16 million
Oct 20, 3 PM $0.0035
-3.88%
$3.5 million $2.19 million
Oct 20, 2 PM $0.00364
+4.71%
$3.64 million $2.23 million
Oct 20, 1 PM $0.00348
-0.08%
$3.48 million $2.12 million
Oct 20, 12 PM $0.00348
+1.17%
$3.48 million $2.16 million
Oct 20, 11 AM $0.00344
-0.44%
$3.44 million $2.17 million
Oct 20, 10 AM $0.00345
+0.21%
$3.45 million $2.2 million
Oct 20, 9 AM $0.00345
-0.26%
$3.45 million $2.28 million
Oct 20, 8 AM $0.00346
-1.66%
$3.46 million $2.37 million
Oct 20, 7 AM $0.00351
-2.22%
$3.51 million $2.38 million
Oct 20, 6 AM $0.00359
+1.42%
$3.59 million $2.48 million
Oct 20, 5 AM $0.00354
-0.96%
$3.54 million $2.53 million
Oct 20, 4 AM $0.00358
-1.55%
$3.58 million $2.54 million
Oct 20, 3 AM $0.00364
+0.91%
$3.64 million $2.57 million
Oct 20, 2 AM $0.0036
-2.25%
$3.6 million $2.62 million
Oct 20, 1 AM $0.00369
+4.20%
$3.69 million $2.71 million