Coinranking
4Stock Historical Data
4Stock
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:52 PM | $0.00143 | +0.26% | ||
| 3:51 PM | $0.00142 | -0.40% | ||
| 3:50 PM | $0.00143 | -0.01% | ||
| 3:49 PM | $0.00143 | +0.00% | ||
| 3:48 PM | $0.00143 | +0.40% | ||
| 3:47 PM | $0.00143 | +0.04% | ||
| 3:46 PM | $0.00142 | -0.04% | ||
| 3:45 PM | $0.00143 | -0.01% | ||
| 3:44 PM | $0.00143 | +0.05% | ||
| 3:43 PM | $0.00143 | +0.41% | ||
| 3:42 PM | $0.00143 | +0.17% | ||
| 3:41 PM | $0.00142 | +0.12% | ||
| 3:40 PM | $0.00142 | +0.43% | ||
| 3:39 PM | $0.00142 | +0.40% | ||
| 3:38 PM | $0.00141 | -0.21% | ||
| 3:37 PM | $0.00141 | -0.06% | ||
| 3:36 PM | $0.00141 | +0.01% | ||
| 3:35 PM | $0.00142 | +0.30% | ||
| 3:34 PM | $0.00144 | +1.84% | ||
| 3:33 PM | $0.00141 | -0.06% | ||
| 3:32 PM | $0.00141 | -0.90% | ||
| 3:31 PM | $0.00143 | +0.61% | ||
| 3:30 PM | $0.00142 | -0.05% | ||
| 3:29 PM | $0.00142 | -0.09% | ||
| 3:28 PM | $0.00142 | +0.19% | ||
| 3:27 PM | $0.00142 | -0.30% | ||
| 3:26 PM | $0.00142 | +0.22% | ||
| 3:25 PM | $0.00144 | +1.35% | ||
| 3:24 PM | $0.00142 | +0.35% | ||
| 3:23 PM | $0.00142 | +0.73% | ||
| 3:22 PM | $0.00141 | -4.41% | ||
| 3:21 PM | $0.00147 | -0.11% | ||
| 3:20 PM | $0.00147 | -0.18% | ||
| 3:19 PM | $0.00147 | -0.34% | ||
| 3:18 PM | $0.00148 | -0.21% | ||
| 3:17 PM | $0.00148 | -0.20% | ||
| 3:16 PM | $0.00148 | -0.23% | ||
| 3:15 PM | $0.00148 | -0.23% | ||
| 3:14 PM | $0.00149 | +0.06% | ||
| 3:13 PM | $0.00149 | -0.82% | ||
| 3:12 PM | $0.0015 | +0.03% | ||
| 3:11 PM | $0.0015 | +0.00% | ||
| 3:10 PM | $0.0015 | +0.12% | ||
| 3:09 PM | $0.0015 | +0.14% | ||
| 3:08 PM | $0.00149 | -0.10% | ||
| 3:07 PM | $0.00149 | +0.21% | ||
| 3:06 PM | $0.00149 | +0.03% | ||
| 3:05 PM | $0.00149 | +0.45% | ||
| 3:04 PM | $0.00149 | +0.76% | ||
| 3:03 PM | $0.00148 | +0.15% | ||