Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4Stock Historical Data

4Stock Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 AM $0.00349
+0.12%
$3.49 million $2.53 million
Oct 15, 11 PM $0.00349
+0.43%
$3.49 million $2.59 million
Oct 15, 10 PM $0.00347
-0.06%
$3.47 million $2.63 million
Oct 15, 9 PM $0.00348
+0.35%
$3.48 million $2.68 million
Oct 15, 8 PM $0.00346
-1.96%
$3.46 million $2.72 million
Oct 15, 7 PM $0.00353
+0.58%
$3.53 million $2.76 million
Oct 15, 6 PM $0.00351
-0.06%
$3.51 million $2.83 million
Oct 15, 5 PM $0.00351
-0.06%
$3.51 million $2.87 million
Oct 15, 4 PM $0.00352
-0.16%
$3.52 million $2.93 million
Oct 15, 3 PM $0.00352
+0.79%
$3.52 million $2.98 million
Oct 15, 2 PM $0.00349
+3.91%
$3.49 million $2.98 million
Oct 15, 1 PM $0.00336
-1.74%
$3.36 million $3.09 million
Oct 15, 12 PM $0.00341
+1.67%
$3.41 million $3.19 million
Oct 15, 11 AM $0.00336
+1.43%
$3.36 million $3.28 million
Oct 15, 10 AM $0.00331
-3.12%
$3.31 million $3.3 million
Oct 15, 9 AM $0.00342
-2.53%
$3.42 million $3.32 million
Oct 15, 8 AM $0.00351
-1.88%
$3.51 million $3.38 million
Oct 15, 7 AM $0.00357
+3.71%
$3.57 million $3.41 million
Oct 15, 6 AM $0.00345
+3.36%
$3.45 million $3.4 million
Oct 15, 5 AM $0.00333
-5.52%
$3.33 million $3.34 million
Oct 15, 4 AM $0.00353
+1.83%
$3.53 million $3.29 million
Oct 15, 3 AM $0.00346
-2.20%
$3.46 million $3.25 million
Oct 15, 2 AM $0.00354
-4.63%
$3.54 million $3.25 million
Oct 15, 1 AM $0.00371
+0.89%
$3.71 million $3 million
Oct 15, 12 AM $0.00368
-3.51%
$3.68 million $2.98 million
Oct 14, 11 PM $0.00381
-0.20%
$3.81 million $2.95 million
Oct 14, 10 PM $0.00382
+1.37%
$3.82 million $2.96 million
Oct 14, 9 PM $0.00377
+0.87%
$3.77 million $2.91 million
Oct 14, 8 PM $0.00373
+0.82%
$3.73 million $2.88 million
Oct 14, 7 PM $0.0037
+0.78%
$3.7 million $2.86 million
Oct 14, 6 PM $0.00368
-3.24%
$3.68 million $2.82 million
Oct 14, 5 PM $0.0038
-1.03%
$3.8 million $2.77 million
Oct 14, 4 PM $0.00384
-1.26%
$3.84 million $2.76 million
Oct 14, 3 PM $0.00389
-0.11%
$3.89 million $2.75 million
Oct 14, 2 PM $0.00389
-6.38%
$3.89 million $2.74 million
Oct 14, 1 PM $0.00416
-3.20%
$4.16 million $2.56 million
Oct 14, 12 PM $0.00429
-2.90%
$4.29 million $2.42 million
Oct 14, 11 AM $0.00442
+0.63%
$4.42 million $2.39 million
Oct 14, 10 AM $0.00439
-2.77%
$4.39 million $2.48 million
Oct 14, 9 AM $0.00452
-1.60%
$4.52 million $2.52 million
Oct 14, 8 AM $0.00459
+1.82%
$4.59 million $2.57 million
Oct 14, 7 AM $0.00451
-0.54%
$4.51 million $2.67 million
Oct 14, 6 AM $0.00454
+1.42%
$4.54 million $2.76 million
Oct 14, 5 AM $0.00447
-0.63%
$4.47 million $2.83 million
Oct 14, 4 AM $0.0045
-2.27%
$4.5 million $2.93 million
Oct 14, 3 AM $0.0046
+3.43%
$4.6 million $2.96 million
Oct 14, 2 AM $0.00445
+0.58%
$4.45 million $2.97 million
Oct 14, 1 AM $0.00443
+1.76%
$4.43 million $3 million
Oct 14, 12 AM $0.00435
-1.14%
$4.35 million $3.17 million
Oct 13, 11 PM $0.0044
+1.29%
$4.4 million $3.37 million