Coinranking
4Stock Historical Data
4Stock
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 5 PM | $0.00558 | -2.14% | ||
| Oct 7, 4 PM | $0.00571 | -4.01% | ||
| Oct 7, 3 PM | $0.00594 | +2.16% | ||
| Oct 7, 2 PM | $0.00582 | +1.62% | ||
| Oct 7, 1 PM | $0.00574 | -3.49% | ||
| Oct 7, 12 PM | $0.00595 | -0.27% | ||
| Oct 7, 11 AM | $0.00596 | -3.30% | ||
| Oct 7, 10 AM | $0.00617 | -1.22% | ||
| Oct 7, 9 AM | $0.00624 | -0.50% | ||
| Oct 7, 8 AM | $0.00627 | +1.55% | ||
| Oct 7, 7 AM | $0.00618 | -2.20% | ||
| Oct 7, 6 AM | $0.00632 | -0.57% | ||
| Oct 7, 5 AM | $0.00635 | +1.41% | ||
| Oct 7, 4 AM | $0.00626 | -3.97% | ||
| Oct 7, 3 AM | $0.00652 | +2.12% | ||
| Oct 7, 2 AM | $0.00639 | -6.80% | ||
| Oct 7, 1 AM | $0.00685 | -2.92% | ||
| Oct 7, 12 AM | $0.00706 | -0.17% | ||
| Oct 6, 11 PM | $0.00707 | +0.62% | ||
| Oct 6, 10 PM | $0.00703 | -0.25% | ||
| Oct 6, 9 PM | $0.00705 | -1.84% | ||
| Oct 6, 8 PM | $0.00718 | +2.49% | ||
| Oct 6, 7 PM | $0.00701 | +0.64% | ||
| Oct 6, 6 PM | $0.00696 | +2.63% | ||
| Oct 6, 5 PM | $0.00678 | -1.31% | ||
| Oct 6, 4 PM | $0.00687 | -0.31% | ||
| Oct 6, 3 PM | $0.00689 | -3.08% | ||
| Oct 6, 2 PM | $0.00711 | -1.31% | ||
| Oct 6, 1 PM | $0.00721 | -0.36% | ||
| Oct 6, 12 PM | $0.00723 | +2.64% | ||
| Oct 6, 11 AM | $0.00705 | -3.37% | ||
| Oct 6, 10 AM | $0.0073 | +3.81% | ||
| Oct 6, 9 AM | $0.00703 | +1.72% | ||
| Oct 6, 8 AM | $0.00691 | +1.82% | ||
| Oct 6, 7 AM | $0.00679 | +0.79% | ||
| Oct 6, 6 AM | $0.00673 | -2.01% | ||
| Oct 6, 5 AM | $0.00687 | -0.62% | ||
| Oct 6, 4 AM | $0.00691 | +2.26% | ||
| Oct 6, 3 AM | $0.00676 | +0.28% | ||
| Oct 6, 2 AM | $0.00674 | -0.13% | ||
| Oct 6, 1 AM | $0.00675 | +0.19% | ||
| Oct 6, 12 AM | $0.00674 | -2.50% | ||
| Oct 5, 11 PM | $0.00691 | -1.08% | ||
| Oct 5, 10 PM | $0.00699 | -1.43% | ||
| Oct 5, 9 PM | $0.00709 | +2.70% | ||
| Oct 5, 8 PM | $0.0069 | +0.23% | ||
| Oct 5, 7 PM | $0.00689 | -0.14% | ||
| Oct 5, 6 PM | $0.0069 | -0.35% | ||
| Oct 5, 5 PM | $0.00692 | +5.11% | ||
| Oct 5, 4 PM | $0.00659 | -5.96% | ||