4Stock Historical Data

4Stock Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $0.0443
+51.12%
$-- $131.95 million
Sep 8, 11 AM $0.0293
-15.21%
$-- $79.77 million
Sep 8, 10 AM $0.0346
-24.14%
$-- $87.52 million
Sep 8, 9 AM $0.0459
-13.85%
$-- $94.57 million
Sep 8, 8 AM $0.0533
-13.56%
$-- $99.99 million
Sep 8, 7 AM $0.0617
+19.37%
$-- $106.54 million
Sep 8, 6 AM $0.0517
+6.22%
$-- $80.37 million
Sep 8, 5 AM $0.0486
+44.68%
$-- $66.4 million
Sep 8, 4 AM $0.0336
-1.51%
$-- $27.13 million
Sep 8, 3 AM $0.00607
+26.46%
$-- $1.78 million
Download