Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4Stock Historical Data

4Stock Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 11 AM $0.00174
-4.82%
$1.74 million $5.47 million
Nov 11, 10 AM $0.00172
-8.04%
$1.72 million $5.33 million
Nov 11, 9 AM $0.00185
-13.35%
$1.85 million $5.05 million
Nov 11, 8 AM $0.00213
+1.60%
$2.13 million $4.89 million
Nov 11, 7 AM $0.0021
-1.62%
$2.1 million $4.51 million
Nov 11, 6 AM $0.00206
-4.65%
$2.06 million $4.09 million
Nov 11, 5 AM $0.00216
+0.57%
$2.16 million $3.6 million
Nov 11, 4 AM $0.00215
+0.88%
$2.15 million $3.33 million
Nov 11, 3 AM $0.00213
+0.42%
$2.13 million $3 million
Nov 11, 2 AM $0.00212
-0.41%
$2.12 million $2.86 million
Nov 11, 1 AM $0.00213
+1.11%
$2.13 million $2.81 million
Nov 11, 12 AM $0.0021
+0.41%
$2.1 million $2.74 million
Nov 10, 11 PM $0.0021
-0.56%
$2.1 million $2.68 million
Nov 10, 10 PM $0.00211
-0.15%
$2.11 million $2.68 million
Nov 10, 9 PM $0.00211
-0.85%
$2.11 million $2.68 million
Nov 10, 8 PM $0.00213
-0.30%
$2.13 million $2.66 million
Nov 10, 7 PM $0.00213
-0.51%
$2.13 million $2.61 million
Nov 10, 6 PM $0.00215
+2.71%
$2.15 million $2.6 million
Nov 10, 5 PM $0.00209
-3.27%
$2.09 million $2.53 million
Nov 10, 4 PM $0.00216
-2.78%
$2.16 million $2.35 million
Nov 10, 3 PM $0.00222
-4.56%
$2.22 million $2.25 million
Nov 10, 2 PM $0.00233
+2.42%
$2.33 million $2.48 million
Nov 10, 1 PM $0.00227
-1.51%
$2.27 million $2.72 million
Nov 10, 12 PM $0.0023
-1.22%
$2.3 million $2.78 million
Nov 10, 11 AM $0.00233
+0.25%
$2.33 million $3.02 million
Nov 10, 10 AM $0.00232
-0.16%
$2.32 million $3.23 million
Nov 10, 9 AM $0.00233
-0.74%
$2.33 million $3.37 million
Nov 10, 8 AM $0.00235
+0.80%
$2.35 million $3.57 million
Nov 10, 7 AM $0.00233
-0.24%
$2.33 million $4.07 million
Nov 10, 6 AM $0.00234
-0.36%
$2.34 million $4.5 million
Nov 10, 5 AM $0.00235
+0.04%
$2.35 million $4.82 million
Nov 10, 4 AM $0.00235
+1.07%
$2.35 million $5.1 million
Nov 10, 3 AM $0.00232
+0.21%
$2.32 million $5.25 million
Nov 10, 2 AM $0.00232
+0.04%
$2.32 million $5.42 million
Nov 10, 1 AM $0.00232
-0.42%
$2.32 million $5.61 million
Nov 10, 12 AM $0.00233
+1.70%
$2.33 million $5.83 million
Nov 9, 11 PM $0.00229
-2.83%
$2.29 million $6.13 million
Nov 9, 10 PM $0.00235
-0.20%
$2.35 million $6.52 million
Nov 9, 9 PM $0.00236
-0.19%
$2.36 million $6.63 million
Nov 9, 8 PM $0.00236
-0.31%
$2.36 million $6.81 million
Nov 9, 7 PM $0.00236
+1.48%
$2.36 million $6.85 million
Nov 9, 6 PM $0.00233
-0.95%
$2.33 million $6.83 million
Nov 9, 5 PM $0.00235
-1.05%
$2.35 million $6.85 million
Nov 9, 4 PM $0.00238
+0.77%
$2.38 million $6.9 million
Nov 9, 3 PM $0.00236
+1.59%
$2.36 million $6.93 million
Nov 9, 2 PM $0.00232
+0.90%
$2.32 million $6.48 million
Nov 9, 1 PM $0.0023
-0.92%
$2.3 million $6.17 million
Nov 9, 12 PM $0.00232
+0.89%
$2.32 million $6.01 million
Nov 9, 11 AM $0.0023
+4.13%
$2.3 million $5.76 million
Nov 9, 10 AM $0.00221
-5.16%
$2.21 million $5.54 million