Coinranking
4Stock Historical Data
4Stock
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 8 AM | $0.0119 | +1.82% | ||
| Sep 27, 7 AM | $0.0117 | -3.12% | ||
| Sep 27, 6 AM | $0.0121 | +0.23% | ||
| Sep 27, 5 AM | $0.0121 | +0.24% | ||
| Sep 27, 4 AM | $0.012 | +2.91% | ||
| Sep 27, 3 AM | $0.0117 | -0.17% | ||
| Sep 27, 2 AM | $0.0117 | +1.56% | ||
| Sep 27, 1 AM | $0.0115 | +4.65% | ||
| Sep 27, 12 AM | $0.011 | +2.27% | ||
| Sep 26, 11 PM | $0.0108 | +1.44% | ||
| Sep 26, 10 PM | $0.0106 | -1.35% | ||
| Sep 26, 9 PM | $0.0108 | +1.09% | ||
| Sep 26, 8 PM | $0.0107 | -0.90% | ||
| Sep 26, 7 PM | $0.0108 | -1.96% | ||
| Sep 26, 6 PM | $0.011 | +0.12% | ||
| Sep 26, 5 PM | $0.011 | -0.30% | ||
| Sep 26, 4 PM | $0.011 | -0.28% | ||
| Sep 26, 3 PM | $0.011 | -1.76% | ||
| Sep 26, 2 PM | $0.0112 | +1.15% | ||
| Sep 26, 1 PM | $0.0111 | -0.74% | ||
| Sep 26, 12 PM | $0.0112 | -2.80% | ||
| Sep 26, 11 AM | $0.0115 | +2.05% | ||
| Sep 26, 10 AM | $0.0113 | +3.37% | ||
| Sep 26, 9 AM | $0.0109 | +0.62% | ||
| Sep 26, 8 AM | $0.0108 | -0.96% | ||
| Sep 26, 7 AM | $0.0109 | -1.03% | ||
| Sep 26, 6 AM | $0.011 | -0.39% | ||
| Sep 26, 5 AM | $0.0111 | +3.28% | ||
| Sep 26, 4 AM | $0.0107 | -1.36% | ||
| Sep 26, 3 AM | $0.0109 | +0.40% | ||
| Sep 26, 2 AM | $0.0108 | -0.20% | ||
| Sep 26, 1 AM | $0.0109 | +0.80% | ||
| Sep 26, 12 AM | $0.0108 | +4.73% | ||
| Sep 25, 11 PM | $0.0103 | -0.96% | ||
| Sep 25, 10 PM | $0.0104 | +0.84% | ||
| Sep 25, 9 PM | $0.0103 | -0.38% | ||
| Sep 25, 8 PM | $0.0103 | +1.45% | ||
| Sep 25, 7 PM | $0.0102 | -2.11% | ||
| Sep 25, 6 PM | $0.0104 | -1.25% | ||
| Sep 25, 5 PM | $0.0106 | +0.24% | ||
| Sep 25, 4 PM | $0.0105 | -3.60% | ||
| Sep 25, 3 PM | $0.0109 | -0.19% | ||
| Sep 25, 2 PM | $0.0109 | -0.15% | ||
| Sep 25, 1 PM | $0.011 | -5.78% | ||
| Sep 25, 12 PM | $0.0116 | +0.37% | ||
| Sep 25, 11 AM | $0.0116 | -1.20% | ||
| Sep 25, 10 AM | $0.0117 | +0.87% | ||
| Sep 25, 9 AM | $0.0116 | -4.14% | ||
| Sep 25, 8 AM | $0.0121 | +1.63% | ||
| Sep 25, 7 AM | $0.0119 | +1.05% | ||