Coinranking
4Stock Historical Data
4Stock
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 6 AM | $0.0118 | +4.76% | ||
| Sep 25, 5 AM | $0.0113 | +1.87% | ||
| Sep 25, 4 AM | $0.0111 | +4.72% | ||
| Sep 25, 3 AM | $0.0106 | -0.98% | ||
| Sep 25, 2 AM | $0.0107 | +0.12% | ||
| Sep 25, 1 AM | $0.0107 | -4.69% | ||
| Sep 25, 12 AM | $0.0112 | -1.77% | ||
| Sep 24, 11 PM | $0.0114 | -2.65% | ||
| Sep 24, 10 PM | $0.0117 | -2.23% | ||
| Sep 24, 9 PM | $0.012 | +0.42% | ||
| Sep 24, 8 PM | $0.0119 | -1.74% | ||
| Sep 24, 7 PM | $0.0121 | +0.94% | ||
| Sep 24, 6 PM | $0.012 | +1.38% | ||
| Sep 24, 5 PM | $0.0118 | -1.53% | ||
| Sep 24, 4 PM | $0.012 | +1.88% | ||
| Sep 24, 3 PM | $0.0118 | -0.35% | ||
| Sep 24, 2 PM | $0.0118 | +0.92% | ||
| Sep 24, 1 PM | $0.0117 | -1.44% | ||
| Sep 24, 12 PM | $0.0119 | +2.55% | ||
| Sep 24, 11 AM | $0.0116 | -0.71% | ||
| Sep 24, 10 AM | $0.0117 | +3.48% | ||
| Sep 24, 9 AM | $0.0113 | -3.49% | ||
| Sep 24, 8 AM | $0.0117 | -9.51% | ||
| Sep 24, 7 AM | $0.013 | +0.73% | ||
| Sep 24, 6 AM | $0.0129 | +0.02% | ||
| Sep 24, 5 AM | $0.0129 | -2.18% | ||
| Sep 24, 4 AM | $0.0132 | +2.61% | ||
| Sep 24, 3 AM | $0.0128 | -1.06% | ||
| Sep 24, 2 AM | $0.013 | +4.11% | ||
| Sep 24, 1 AM | $0.0125 | -4.63% | ||
| Sep 24, 12 AM | $0.0131 | -2.86% | ||
| Sep 23, 11 PM | $0.0135 | +0.67% | ||
| Sep 23, 10 PM | $0.0134 | -0.40% | ||
| Sep 23, 9 PM | $0.0134 | -0.39% | ||
| Sep 23, 8 PM | $0.0135 | -1.34% | ||
| Sep 23, 7 PM | $0.0137 | +0.11% | ||
| Sep 23, 6 PM | $0.0136 | -1.02% | ||
| Sep 23, 5 PM | $0.0138 | +1.22% | ||
| Sep 23, 4 PM | $0.0136 | +2.68% | ||
| Sep 23, 3 PM | $0.0133 | -4.05% | ||
| Sep 23, 2 PM | $0.0138 | +0.67% | ||
| Sep 23, 1 PM | $0.0137 | -11.66% | ||
| Sep 23, 12 PM | $0.0155 | +2.95% | ||
| Sep 23, 11 AM | $0.0151 | +1.89% | ||
| Sep 23, 10 AM | $0.0148 | +0.93% | ||
| Sep 23, 9 AM | $0.0147 | -1.91% | ||
| Sep 23, 8 AM | $0.015 | -2.92% | ||
| Sep 23, 7 AM | $0.0155 | -4.75% | ||
| Sep 23, 6 AM | $0.0162 | +2.55% | ||
| Sep 23, 5 AM | $0.0158 | -5.51% | ||