Coinranking
4Stock Historical Data
4Stock
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 4 AM | $0.0167 | -2.35% | ||
| Sep 23, 3 AM | $0.0171 | +0.38% | ||
| Sep 23, 2 AM | $0.0171 | +12.53% | ||
| Sep 23, 1 AM | $0.0152 | +7.13% | ||
| Sep 23, 12 AM | $0.0142 | -6.58% | ||
| Sep 22, 11 PM | $0.0152 | +0.77% | ||
| Sep 22, 10 PM | $0.015 | -0.34% | ||
| Sep 22, 9 PM | $0.0151 | -1.47% | ||
| Sep 22, 8 PM | $0.0153 | -0.50% | ||
| Sep 22, 7 PM | $0.0154 | -1.22% | ||
| Sep 22, 6 PM | $0.0156 | -5.02% | ||
| Sep 22, 5 PM | $0.0164 | +1.03% | ||
| Sep 22, 4 PM | $0.0162 | +6.86% | ||
| Sep 22, 3 PM | $0.0152 | -7.08% | ||
| Sep 22, 2 PM | $0.0164 | +5.41% | ||
| Sep 22, 1 PM | $0.0155 | +3.10% | ||
| Sep 22, 12 PM | $0.0151 | -3.25% | ||
| Sep 22, 11 AM | $0.0156 | -7.10% | ||
| Sep 22, 10 AM | $0.0168 | +16.01% | ||
| Sep 22, 9 AM | $0.0145 | -0.06% | ||
| Sep 22, 8 AM | $0.0145 | +10.73% | ||
| Sep 22, 7 AM | $0.0131 | +32.32% | ||
| Sep 22, 6 AM | $0.00988 | -3.67% | ||
| Sep 22, 5 AM | $0.0103 | +2.06% | ||
| Sep 22, 4 AM | $0.01 | -3.37% | ||
| Sep 22, 3 AM | $0.0104 | +1.80% | ||
| Sep 22, 2 AM | $0.0102 | -3.03% | ||
| Sep 22, 1 AM | $0.0105 | -3.94% | ||
| Sep 22, 12 AM | $0.011 | -2.38% | ||
| Sep 21, 11 PM | $0.0112 | -1.41% | ||
| Sep 21, 10 PM | $0.0114 | -0.32% | ||
| Sep 21, 9 PM | $0.0114 | -3.67% | ||
| Sep 21, 8 PM | $0.0119 | +4.78% | ||
| Sep 21, 7 PM | $0.0113 | -1.43% | ||
| Sep 21, 6 PM | $0.0115 | +2.88% | ||
| Sep 21, 5 PM | $0.0112 | -7.76% | ||
| Sep 21, 4 PM | $0.0121 | +24.03% | ||
| Sep 21, 3 PM | $0.00977 | -2.55% | ||
| Sep 21, 2 PM | $0.01 | +7.25% | ||
| Sep 21, 1 PM | $0.00934 | -2.39% | ||
| Sep 21, 12 PM | $0.00957 | +0.79% | ||
| Sep 21, 11 AM | $0.00949 | +1.59% | ||
| Sep 21, 10 AM | $0.00935 | +0.61% | ||
| Sep 21, 9 AM | $0.00929 | +1.60% | ||
| Sep 21, 8 AM | $0.00914 | +2.10% | ||
| Sep 21, 7 AM | $0.00896 | +1.97% | ||
| Sep 21, 6 AM | $0.00879 | -4.26% | ||
| Sep 21, 5 AM | $0.00918 | -0.19% | ||
| Sep 21, 4 AM | $0.00919 | +1.75% | ||
| Sep 21, 3 AM | $0.00904 | +0.41% | ||