Coinranking
4Stock Historical Data
4Stock
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 AM | $0.009 | +1.09% | ||
| Sep 21, 1 AM | $0.0089 | -5.37% | ||
| Sep 21, 12 AM | $0.00941 | +0.90% | ||
| Sep 20, 11 PM | $0.00932 | -3.70% | ||
| Sep 20, 10 PM | $0.00968 | +2.09% | ||
| Sep 20, 9 PM | $0.00948 | +0.56% | ||
| Sep 20, 8 PM | $0.00943 | +1.34% | ||
| Sep 20, 7 PM | $0.00931 | -0.19% | ||
| Sep 20, 6 PM | $0.00932 | -2.22% | ||
| Sep 20, 5 PM | $0.00953 | -5.32% | ||
| Sep 20, 4 PM | $0.0101 | +4.75% | ||
| Sep 20, 3 PM | $0.00961 | -0.90% | ||
| Sep 20, 2 PM | $0.0097 | -4.85% | ||
| Sep 20, 1 PM | $0.0102 | +3.67% | ||
| Sep 20, 12 PM | $0.00984 | -1.08% | ||
| Sep 20, 11 AM | $0.00995 | +4.68% | ||
| Sep 20, 10 AM | $0.00952 | -4.61% | ||
| Sep 20, 9 AM | $0.00998 | +4.22% | ||
| Sep 20, 8 AM | $0.00957 | +3.95% | ||
| Sep 20, 7 AM | $0.00921 | -4.32% | ||
| Sep 20, 6 AM | $0.00962 | +5.57% | ||
| Sep 20, 5 AM | $0.0091 | -3.72% | ||
| Sep 20, 4 AM | $0.00945 | +1.40% | ||
| Sep 20, 3 AM | $0.00932 | +0.59% | ||
| Sep 20, 2 AM | $0.00927 | -13.59% | ||
| Sep 20, 1 AM | $0.0107 | -1.53% | ||
| Sep 20, 12 AM | $0.0109 | -4.74% | ||
| Sep 19, 11 PM | $0.0114 | -1.59% | ||
| Sep 19, 10 PM | $0.0116 | +5.68% | ||
| Sep 19, 9 PM | $0.011 | +3.56% | ||
| Sep 19, 8 PM | $0.0106 | -3.30% | ||
| Sep 19, 7 PM | $0.011 | +2.88% | ||
| Sep 19, 6 PM | $0.0107 | -3.27% | ||
| Sep 19, 5 PM | $0.011 | +25.31% | ||
| Sep 19, 4 PM | $0.0088 | +3.71% | ||
| Sep 19, 3 PM | $0.00849 | -0.46% | ||
| Sep 19, 2 PM | $0.00852 | +0.06% | ||
| Sep 19, 1 PM | $0.00852 | -0.47% | ||
| Sep 19, 12 PM | $0.00856 | +0.11% | ||
| Sep 19, 11 AM | $0.00855 | +0.10% | ||
| Sep 19, 10 AM | $0.00854 | +0.14% | ||
| Sep 19, 9 AM | $0.00853 | -4.31% | ||
| Sep 19, 8 AM | $0.00892 | -0.77% | ||
| Sep 19, 7 AM | $0.00899 | +0.93% | ||
| Sep 19, 6 AM | $0.0089 | +3.16% | ||
| Sep 19, 5 AM | $0.00861 | -4.05% | ||
| Sep 19, 4 AM | $0.00897 | +0.65% | ||
| Sep 19, 3 AM | $0.00891 | +0.85% | ||
| Sep 19, 2 AM | $0.00884 | +1.76% | ||
| Sep 19, 1 AM | $0.00869 | +1.15% | ||