4Stock Historical Data

4Stock Page 27
Download
Date Close Price change Market cap Trading volume
5:13 PM $0.0314
+0.11%
$29.98 million $40.36 million
5:12 PM $0.0313
+0.13%
$29.98 million $40.35 million
5:11 PM $0.0313
-0.38%
$29.98 million $40.31 million
5:10 PM $0.0314
+0.03%
$29.98 million $40.4 million
5:09 PM $0.0314
+0.28%
$29.95 million $40.38 million
5:08 PM $0.0313
+0.02%
$29.95 million $40.34 million
5:07 PM $0.0313
+0.00%
$29.95 million $40.35 million
5:06 PM $0.0313
+0.15%
$29.95 million $40.36 million
5:05 PM $0.0313
+0.02%
$29.95 million $40.33 million
5:04 PM $0.0313
+0.17%
$29.81 million $40.32 million
5:03 PM $0.0312
+0.69%
$29.81 million $40.18 million
5:02 PM $0.031
+0.07%
$29.81 million $40.07 million
5:01 PM $0.031
+0.02%
$29.81 million $40.04 million
5:00 PM $0.031
+0.43%
$29.81 million $40.04 million
4:59 PM $0.0309
+0.30%
$29.42 million $39.92 million
4:58 PM $0.0308
+0.00%
$29.42 million $39.91 million
4:57 PM $0.0308
+0.25%
$29.42 million $39.96 million
4:56 PM $0.0307
+0.14%
$29.42 million $39.84 million
4:55 PM $0.0306
+0.48%
$29.42 million $39.82 million
4:54 PM $0.0305
+0.14%
$29.07 million $39.68 million
4:53 PM $0.0304
-0.07%
$29.07 million $39.7 million
4:52 PM $0.0305
-0.09%
$29.07 million $39.69 million
4:51 PM $0.0305
+0.11%
$29.07 million $39.7 million
4:50 PM $0.0305
+0.08%
$29.07 million $39.69 million
4:49 PM $0.0305
+0.07%
$29.03 million $39.63 million
4:48 PM $0.0304
-0.21%
$29.03 million $39.64 million
4:47 PM $0.0305
+0.16%
$29.03 million $39.72 million
4:46 PM $0.0304
+0.18%
$29.03 million $39.67 million
4:45 PM $0.0304
+0.43%
$29.03 million $39.63 million
4:44 PM $0.0303
+0.02%
$28.84 million $39.55 million
4:43 PM $0.0303
-0.15%
$28.84 million $39.55 million
4:42 PM $0.0303
+0.05%
$28.84 million $39.58 million
4:41 PM $0.0303
+0.32%
$28.84 million $39.56 million
4:40 PM $0.0302
+0.04%
$28.84 million $39.53 million
4:39 PM $0.0302
-0.68%
$28.74 million $39.55 million
4:38 PM $0.0304
+0.34%
$28.74 million $39.67 million
4:37 PM $0.0303
+0.08%
$28.74 million $39.61 million
4:36 PM $0.0303
+0.08%
$28.74 million $39.61 million
4:35 PM $0.0302
+0.02%
$28.74 million $39.59 million
4:34 PM $0.0302
+0.20%
$28.81 million $39.62 million
4:33 PM $0.0302
+0.15%
$28.81 million $39.55 million
4:32 PM $0.0301
+0.16%
$28.81 million $39.53 million
4:31 PM $0.0301
-0.30%
$28.81 million $39.52 million
4:30 PM $0.0302
+0.47%
$28.81 million $39.49 million
4:29 PM $0.03
+0.40%
$28.63 million $39.39 million
4:28 PM $0.0299
-0.21%
$28.63 million $39.32 million
4:27 PM $0.03
-0.12%
$28.63 million $39.42 million
4:26 PM $0.03
+0.47%
$28.63 million $39.39 million
4:25 PM $0.0299
+0.06%
$28.63 million $39.3 million
4:24 PM $0.0299
+0.29%
$28.46 million $39.3 million