Coinranking
4Stock Historical Data
4Stock
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 12 AM | $0.00859 | +0.88% | ||
| Sep 18, 11 PM | $0.00851 | -4.60% | ||
| Sep 18, 10 PM | $0.00893 | -0.09% | ||
| Sep 18, 9 PM | $0.00894 | +1.40% | ||
| Sep 18, 8 PM | $0.00882 | -5.37% | ||
| Sep 18, 7 PM | $0.00932 | +6.58% | ||
| Sep 18, 6 PM | $0.00875 | +2.96% | ||
| Sep 18, 5 PM | $0.0085 | +1.64% | ||
| Sep 18, 4 PM | $0.00836 | +0.31% | ||
| Sep 18, 3 PM | $0.00834 | +3.45% | ||
| Sep 18, 2 PM | $0.00806 | -6.92% | ||
| Sep 18, 1 PM | $0.00866 | +1.68% | ||
| Sep 18, 12 PM | $0.00852 | +0.78% | ||
| Sep 18, 11 AM | $0.00845 | -2.92% | ||
| Sep 18, 10 AM | $0.0087 | -1.30% | ||
| Sep 18, 9 AM | $0.00882 | +0.23% | ||
| Sep 18, 8 AM | $0.0088 | -5.04% | ||
| Sep 18, 7 AM | $0.00926 | +7.86% | ||
| Sep 18, 6 AM | $0.00858 | -6.69% | ||
| Sep 18, 5 AM | $0.00918 | +2.95% | ||
| Sep 18, 4 AM | $0.00893 | +2.29% | ||
| Sep 18, 3 AM | $0.00873 | +2.93% | ||
| Sep 18, 2 AM | $0.00848 | +1.15% | ||
| Sep 18, 1 AM | $0.00838 | -0.80% | ||
| Sep 18, 12 AM | $0.00845 | +4.03% | ||
| Sep 17, 11 PM | $0.00812 | -0.59% | ||
| Sep 17, 10 PM | $0.00817 | -2.47% | ||
| Sep 17, 9 PM | $0.00837 | -1.89% | ||
| Sep 17, 8 PM | $0.0085 | +0.29% | ||
| Sep 17, 7 PM | $0.00847 | -5.38% | ||
| Sep 17, 6 PM | $0.00895 | -18.89% | ||
| Sep 17, 5 PM | $0.011 | -3.09% | ||
| Sep 17, 4 PM | $0.0114 | -11.00% | ||
| Sep 17, 3 PM | $0.0128 | +1.85% | ||
| Sep 17, 2 PM | $0.0126 | +5.65% | ||
| Sep 17, 1 PM | $0.0119 | +3.90% | ||
| Sep 17, 12 PM | $0.0114 | -1.91% | ||
| Sep 17, 11 AM | $0.0117 | -8.45% | ||
| Sep 17, 10 AM | $0.0127 | +3.03% | ||
| Sep 17, 9 AM | $0.0124 | -4.18% | ||
| Sep 17, 8 AM | $0.0129 | -0.40% | ||
| Sep 17, 7 AM | $0.0129 | +6.63% | ||
| Sep 17, 6 AM | $0.0121 | +3.31% | ||
| Sep 17, 5 AM | $0.0117 | -4.47% | ||
| Sep 17, 4 AM | $0.0123 | +2.98% | ||
| Sep 17, 3 AM | $0.0119 | -3.37% | ||
| Sep 17, 2 AM | $0.0123 | +6.36% | ||
| Sep 17, 1 AM | $0.0116 | -4.34% | ||
| Sep 17, 12 AM | $0.0121 | +8.41% | ||
| Sep 16, 11 PM | $0.0112 | +6.39% | ||