4Stock Historical Data

4Stock Page 29
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.0327
-0.44%
$31.17 million $41.65 million
6:08 PM $0.0328
+0.04%
$31.17 million $41.75 million
6:07 PM $0.0328
-0.75%
$31.17 million $41.79 million
6:06 PM $0.0331
-0.98%
$31.17 million $41.97 million
6:05 PM $0.0334
-0.39%
$31.17 million $42.33 million
6:04 PM $0.0335
-0.13%
$31.97 million $42.41 million
6:03 PM $0.0335
-0.18%
$31.97 million $42.37 million
6:02 PM $0.0336
-0.05%
$31.97 million $42.45 million
6:01 PM $0.0336
+0.03%
$31.97 million $42.48 million
6:00 PM $0.0336
-0.09%
$31.97 million $42.5 million
5:59 PM $0.0336
+0.17%
$32.06 million $42.5 million
5:58 PM $0.0336
-0.34%
$32.06 million $42.55 million
5:57 PM $0.0337
+0.00%
$32.06 million $42.63 million
5:56 PM $0.0337
+0.13%
$32.06 million $42.68 million
5:55 PM $0.0337
+0.05%
$32.06 million $42.66 million
5:54 PM $0.0336
-0.09%
$32.06 million $42.66 million
5:53 PM $0.0337
+0.62%
$32.06 million $42.72 million
5:52 PM $0.0335
-0.07%
$32.06 million $42.45 million
5:51 PM $0.0335
+0.56%
$32.06 million $42.52 million
5:50 PM $0.0333
-0.01%
$32.06 million $42.38 million
5:49 PM $0.0333
-0.05%
$31.74 million $42.34 million
5:48 PM $0.0333
-0.39%
$31.74 million $42.4 million
5:47 PM $0.0334
+0.34%
$31.74 million $42.49 million
5:46 PM $0.0333
+0.86%
$31.74 million $42.42 million
5:45 PM $0.033
+0.28%
$31.74 million $42.05 million
5:44 PM $0.0329
+0.44%
$31.41 million $42.01 million
5:43 PM $0.0328
-0.26%
$31.41 million $41.96 million
5:42 PM $0.0329
-0.02%
$31.41 million $42 million
5:41 PM $0.0329
-0.11%
$31.41 million $42.05 million
5:40 PM $0.0329
-0.02%
$31.41 million $42.07 million
5:39 PM $0.033
-0.14%
$31.41 million $42.07 million
5:38 PM $0.033
-1.42%
$31.41 million $42.18 million
5:37 PM $0.0335
-0.19%
$31.41 million $42.57 million
5:36 PM $0.0335
-0.06%
$31.41 million $42.51 million
5:35 PM $0.0336
+1.66%
$31.41 million $42.4 million
5:34 PM $0.033
+0.17%
$31.47 million $41.92 million
5:33 PM $0.033
+0.30%
$31.47 million $41.94 million
5:32 PM $0.0329
+2.51%
$31.47 million $41.74 million
5:31 PM $0.0321
-0.16%
$31.47 million $41.1 million
5:30 PM $0.0321
-0.38%
$31.47 million $41.12 million
5:29 PM $0.0322
-0.28%
$30.7 million $41.25 million
5:28 PM $0.0323
-0.09%
$30.7 million $41.26 million
5:27 PM $0.0323
+0.12%
$30.7 million $41.32 million
5:26 PM $0.0323
+0.00%
$30.7 million $41.31 million
5:25 PM $0.0323
+0.14%
$30.7 million $41.31 million
5:24 PM $0.0323
+0.21%
$30.77 million $41.24 million
5:23 PM $0.0322
+0.56%
$30.77 million $41.19 million
5:22 PM $0.032
+0.60%
$30.77 million $40.98 million
5:21 PM $0.0318
+0.02%
$30.77 million $40.78 million
5:20 PM $0.0318
-0.42%
$30.77 million $40.84 million