Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4Stock Historical Data

4Stock Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 10 AM $0.00221
-5.16%
$2.21 million $5.54 million
Nov 9, 9 AM $0.00233
+4.06%
$2.33 million $5.4 million
Nov 9, 8 AM $0.00224
+3.99%
$2.24 million $5.22 million
Nov 9, 7 AM $0.00216
-4.17%
$2.16 million $4.7 million
Nov 9, 6 AM $0.00225
+0.05%
$2.25 million $4.36 million
Nov 9, 5 AM $0.00225
-1.00%
$2.25 million $4.1 million
Nov 9, 4 AM $0.00227
+0.07%
$2.27 million $3.83 million
Nov 9, 3 AM $0.00227
-1.77%
$2.27 million $3.68 million
Nov 9, 2 AM $0.00231
+1.03%
$2.31 million $3.51 million
Nov 9, 1 AM $0.00229
-0.29%
$2.29 million $3.33 million
Nov 9, 12 AM $0.0023
+3.75%
$2.3 million $3.14 million
Nov 8, 11 PM $0.00221
+0.30%
$2.21 million $2.84 million
Nov 8, 10 PM $0.0022
-4.37%
$2.2 million $2.46 million
Nov 8, 9 PM $0.00231
-9.33%
$2.31 million $2.37 million
Nov 8, 8 PM $0.00254
-0.56%
$2.54 million $2.21 million
Nov 8, 7 PM $0.00256
-0.19%
$2.56 million $2.17 million
Nov 8, 6 PM $0.00256
-0.78%
$2.56 million $2.16 million
Nov 8, 5 PM $0.00258
+1.57%
$2.58 million $2.12 million
Nov 8, 4 PM $0.00254
-5.28%
$2.54 million $2.04 million
Nov 8, 3 PM $0.00268
+6.50%
$2.68 million $1.95 million
Nov 8, 2 PM $0.00252
+1.47%
$2.52 million $1.9 million
Nov 8, 1 PM $0.00248
+1.82%
$2.48 million $1.84 million
Nov 8, 12 PM $0.00244
+0.32%
$2.44 million $1.77 million
Nov 8, 11 AM $0.00243
-1.28%
$2.43 million $1.74 million
Nov 8, 10 AM $0.00246
-1.05%
$2.46 million $1.72 million
Nov 8, 9 AM $0.00249
-1.26%
$2.49 million $1.68 million
Nov 8, 8 AM $0.00252
-0.53%
$2.52 million $1.6 million
Nov 8, 7 AM $0.00254
+1.76%
$2.54 million $1.56 million
Nov 8, 6 AM $0.00249
+0.23%
$2.49 million $1.43 million
Nov 8, 5 AM $0.00249
+0.70%
$2.49 million $1.34 million
Nov 8, 4 AM $0.00247
-0.28%
$2.47 million $1.32 million
Nov 8, 3 AM $0.00248
+0.58%
$2.48 million $1.3 million
Nov 8, 2 AM $0.00246
-1.29%
$2.46 million $1.27 million
Nov 8, 1 AM $0.00249
-0.64%
$2.49 million $1.23 million
Nov 8, 12 AM $0.00251
-0.23%
$2.51 million $1.14 million
Nov 7, 11 PM $0.00251
+0.19%
$2.51 million $1.1 million
Nov 7, 10 PM $0.00251
+0.18%
$2.51 million $1.07 million
Nov 7, 9 PM $0.00251
+0.92%
$2.51 million $1.06 million
Nov 7, 8 PM $0.00248
-1.65%
$2.48 million $1.06 million
Nov 7, 7 PM $0.00252
-0.19%
$2.52 million $1.1 million
Nov 7, 6 PM $0.00253
+0.21%
$2.53 million $1.1 million
Nov 7, 5 PM $0.00252
+0.85%
$2.52 million $1.11 million
Nov 7, 4 PM $0.0025
-1.72%
$2.5 million $1.14 million
Nov 7, 3 PM $0.00255
-1.46%
$2.55 million $1.19 million
Nov 7, 2 PM $0.00258
+0.24%
$2.58 million $1.32 million
Nov 7, 1 PM $0.00258
-0.71%
$2.58 million $1.39 million
Nov 7, 12 PM $0.0026
+0.04%
$2.6 million $1.44 million
Nov 7, 11 AM $0.00259
+0.69%
$2.59 million $1.45 million
Nov 7, 10 AM $0.00258
-1.15%
$2.58 million $1.47 million
Nov 7, 9 AM $0.00261
+2.15%
$2.61 million $1.47 million