4Stock Historical Data

4Stock Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $0.0308
+0.01%
$29.32 million $42.33 million
3:02 PM $0.0308
+0.09%
$29.32 million $42.33 million
3:01 PM $0.0307
+0.35%
$29.32 million $42.29 million
3:00 PM $0.0306
-0.01%
$29.32 million $42.21 million
2:59 PM $0.0306
+0.09%
$29.2 million $42.22 million
2:58 PM $0.0306
-0.03%
$29.2 million $42.24 million
2:57 PM $0.0305
+0.15%
$29.2 million $42.17 million
2:56 PM $0.0305
+0.32%
$29.2 million $42.14 million
2:55 PM $0.0304
-0.07%
$29.2 million $42.08 million
2:54 PM $0.0305
+0.04%
$29.05 million $42.13 million
2:53 PM $0.0305
+0.26%
$29.05 million $42.13 million
2:52 PM $0.0304
-0.27%
$29.05 million $42.12 million
2:51 PM $0.0305
-0.38%
$29.05 million $42.2 million
2:50 PM $0.0306
-0.57%
$29.05 million $42.39 million
2:49 PM $0.0308
+0.29%
$29.34 million $42.45 million
2:48 PM $0.0307
-0.65%
$29.34 million $42.41 million
2:47 PM $0.0309
-0.01%
$29.34 million $42.61 million
2:46 PM $0.0309
-0.02%
$29.34 million $42.58 million
2:45 PM $0.0309
-0.05%
$29.34 million $42.62 million
2:44 PM $0.0309
-0.13%
$29.44 million $42.73 million
2:43 PM $0.0309
+0.99%
$29.44 million $42.66 million
2:42 PM $0.0306
-0.07%
$29.44 million $42.47 million
2:41 PM $0.0306
+0.03%
$29.44 million $42.47 million
2:40 PM $0.0306
-0.05%
$29.44 million $42.52 million
2:39 PM $0.0307
-0.04%
$29.23 million $42.58 million
2:38 PM $0.0307
-0.18%
$29.23 million $42.62 million
2:37 PM $0.0307
+0.66%
$29.23 million $42.6 million
2:36 PM $0.0305
+2.38%
$29.23 million $42.38 million
2:35 PM $0.0298
+1.07%
$29.23 million $41.56 million
2:34 PM $0.0295
+0.72%
$28.12 million $41.34 million
2:33 PM $0.0293
+0.76%
$28.12 million $41.11 million
2:32 PM $0.0291
+0.04%
$28.12 million $40.96 million
2:31 PM $0.0291
+0.20%
$28.12 million $41 million
2:30 PM $0.029
-0.07%
$28.12 million $41 million
2:29 PM $0.0291
+0.13%
$27.69 million $41 million
2:28 PM $0.029
+0.04%
$27.69 million $41 million
2:27 PM $0.029
+0.13%
$27.69 million $41.02 million
2:26 PM $0.029
+0.36%
$27.69 million $40.99 million
2:25 PM $0.0289
+0.29%
$27.69 million $40.91 million
2:24 PM $0.0288
+0.80%
$27.44 million $40.8 million
2:23 PM $0.0285
+0.51%
$27.44 million $40.52 million
2:22 PM $0.0284
-0.18%
$27.44 million $40.44 million
2:21 PM $0.0284
-0.23%
$27.44 million $40.56 million
2:20 PM $0.0285
+0.23%
$27.44 million $40.57 million
2:19 PM $0.0285
+0.14%
$27.13 million $40.53 million
2:18 PM $0.0284
+0.00%
$27.13 million $40.53 million
2:17 PM $0.0284
-0.43%
$27.13 million $40.5 million
2:16 PM $0.0285
+0.39%
$27.13 million $40.58 million
2:15 PM $0.0284
+0.06%
$27.13 million $40.53 million
2:14 PM $0.0284
+0.46%
$27.07 million $40.5 million