Coinranking
4Stock Historical Data
4Stock
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 9 PM | $0.0167 | -1.03% | ||
| Sep 14, 8 PM | $0.0169 | -1.38% | ||
| Sep 14, 7 PM | $0.0171 | -1.00% | ||
| Sep 14, 6 PM | $0.0173 | +5.04% | ||
| Sep 14, 5 PM | $0.0164 | +1.11% | ||
| Sep 14, 4 PM | $0.0163 | -5.07% | ||
| Sep 14, 3 PM | $0.0171 | -6.27% | ||
| Sep 14, 2 PM | $0.0183 | +0.22% | ||
| Sep 14, 1 PM | $0.0183 | -0.12% | ||
| Sep 14, 12 PM | $0.0183 | -4.38% | ||
| Sep 14, 11 AM | $0.0191 | -16.93% | ||
| Sep 14, 10 AM | $0.023 | -4.08% | ||
| Sep 14, 9 AM | $0.024 | +26.42% | ||
| Sep 14, 8 AM | $0.019 | +5.24% | ||
| Sep 14, 7 AM | $0.018 | +1.50% | ||
| Sep 14, 6 AM | $0.0178 | -3.23% | ||
| Sep 14, 5 AM | $0.0184 | -4.07% | ||
| Sep 14, 4 AM | $0.0191 | +3.72% | ||
| Sep 14, 3 AM | $0.0184 | -1.25% | ||
| Sep 14, 2 AM | $0.0187 | +4.28% | ||
| Sep 14, 1 AM | $0.0179 | +12.70% | ||
| Sep 14, 12 AM | $0.0159 | -13.99% | ||
| Sep 13, 11 PM | $0.0185 | -4.73% | ||
| Sep 13, 10 PM | $0.0194 | -11.67% | ||
| Sep 13, 9 PM | $0.0219 | -2.60% | ||
| Sep 13, 8 PM | $0.0225 | -2.62% | ||
| Sep 13, 7 PM | $0.0231 | -3.41% | ||
| Sep 13, 6 PM | $0.0239 | +1.67% | ||
| Sep 13, 5 PM | $0.0235 | -3.93% | ||
| Sep 13, 4 PM | $0.0245 | +3.00% | ||
| Sep 13, 3 PM | $0.0238 | -6.05% | ||
| Sep 13, 2 PM | $0.0253 | +1.08% | ||
| Sep 13, 1 PM | $0.0251 | -2.61% | ||
| Sep 13, 12 PM | $0.0257 | -3.62% | ||
| Sep 13, 11 AM | $0.0267 | +0.61% | ||
| Sep 13, 10 AM | $0.0264 | -0.79% | ||
| Sep 13, 9 AM | $0.0266 | +1.43% | ||
| Sep 13, 8 AM | $0.0263 | -6.85% | ||
| Sep 13, 7 AM | $0.0282 | -3.85% | ||
| Sep 13, 6 AM | $0.0293 | +1.14% | ||
| Sep 13, 5 AM | $0.029 | +1.24% | ||
| Sep 13, 4 AM | $0.0286 | -2.28% | ||
| Sep 13, 3 AM | $0.0294 | -2.48% | ||
| Sep 13, 2 AM | $0.0301 | +1.71% | ||
| Sep 13, 1 AM | $0.0296 | -2.13% | ||
| Sep 13, 12 AM | $0.0302 | +6.75% | ||
| Sep 12, 11 PM | $0.0283 | +1.79% | ||
| Sep 12, 10 PM | $0.0278 | +1.58% | ||
| Sep 12, 9 PM | $0.0274 | +0.10% | ||
| Sep 12, 8 PM | $0.0273 | +1.29% | ||