4Stock Historical Data

4Stock Page 30
Download
Date Close Price change Market cap Trading volume
6:15 PM $0.0322
+0.17%
$30.74 million $41.1 million
6:14 PM $0.0321
-0.47%
$30.64 million $41.15 million
6:13 PM $0.0323
-0.02%
$30.64 million $41.23 million
6:12 PM $0.0323
+0.07%
$30.64 million $41.27 million
6:11 PM $0.0323
-0.67%
$30.64 million $41.27 million
6:10 PM $0.0325
-0.63%
$30.64 million $41.51 million
6:09 PM $0.0327
-0.44%
$31.17 million $41.65 million
6:08 PM $0.0328
+0.04%
$31.17 million $41.75 million
6:07 PM $0.0328
-0.75%
$31.17 million $41.79 million
6:06 PM $0.0331
-0.98%
$31.17 million $41.97 million
6:05 PM $0.0334
-0.39%
$31.17 million $42.33 million
6:04 PM $0.0335
-0.13%
$31.97 million $42.41 million
6:03 PM $0.0335
-0.18%
$31.97 million $42.37 million
6:02 PM $0.0336
-0.05%
$31.97 million $42.45 million
6:01 PM $0.0336
+0.03%
$31.97 million $42.48 million
6:00 PM $0.0336
-0.09%
$31.97 million $42.5 million
Download